Kandi Technologies Group, Inc. KNDI
Full chart
Set alert
3.28 USD -0.15 (-4.24%)
Nov 12, 2026, 3:55 PM EST
3.30 Day range 3.30
3.22 52-week range 12.00
- YTD
- -58.54%
- 1 year
- -68.51%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare KNDI
Chart and line up KNDI against other symbols or a saved comparison set.
- KNDI Kandi Technologies Group, Inc.
3.28
-0.15 -4.24%
- FSS Federal Signal Corporation
115.32
-1.22 -1.05%
- PII Polaris Inc.
64.55
-1.79 -2.71%
- TTM Tata Motors Limited
25.14
+25.14 —
Sign in to keep these symbols in a saved comparison set.
| Metric | KNDI | FSS | PII | TTM |
|---|---|---|---|---|
| Last price | 3.28 | 115.32 | 64.55 | 25.14 |
| Change | -0.145 | -1.22 | -1.79 | +25.14 |
| Change % | -4.24% | -1.05% | -2.71% | — |
| Open | 3.30 | 116.19 | 66.29 | 0.00 |
| Day high | 3.30 | 117.74 | 66.57 | 0.00 |
| Day low | 3.30 | 115.14 | 64.49 | 0.00 |
| Previous close | 3.42 | 116.54 | 66.34 | 0.00 |
| Volume | 7.64K | 208.52K | 324.14K | 0 |
| Average volume | 172.91K | 442.71K | 839.20K | 0 |
| Market cap | 33.25M | 7.03B | 3.67B | 19.26B |
| P/E ratio | 0.00 | 23.84 | 0.00 | 0.00 |
| Earnings per share | -10.40 | 4.83 | -3.67 | 0.00 |
| Dividend yield | 0.00 | 0.51 | 4.05 | — |
| 52-week high | 12.00 | 134.51 | 77.98 | 0.00 |
| 52-week low | 3.22 | 101.19 | 47.14 | 0.00 |
| 1-week return | -1.36% | +2.89% | +0.381182% | — |
| 1-month return | -43.53% | +0.470465% | +26.02% | — |
| 3-month return | -47.18% | -8.70% | -5.80% | — |
| 6-month return | -48.83% | -0.095296% | -0.270241% | — |
| Year-to-date return | -58.54% | +6.20% | +2.05% | — |
| 1-year return | -68.51% | +3.74% | -2.17% | — |
| 2-year return | -74.41% | +26.45% | -2.50% | — |
| 50-day moving average | 5.18 | 114.76 | 56.79 | 0.00 |
| 200-day moving average | 7.21 | 115.80 | 62.37 | 0.00 |
| Target price | 5.00 | 140.14 | 64.93 | 27.35 |
| Beta | 0.64 | 1.22 | 1.35 | 1.96 |
| Short ratio | 6.01 | 8.28 | 6.14 | 2.49 |
| Institutional ownership | 2.36% | 106.75% | 91.99% | 4.74% |