Kandi Technologies Group, Inc. KNDI
Full chart
Set alert
3.30 USD -0.12 (-3.51%)
At closeNov 12, 2026, 4:00 PM EST
3.30 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
3.30 Day range 3.49
3.22 52-week range 12.00
- YTD
- -58.23%
- 1 year
- -68.27%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare KNDI
Chart and line up KNDI against other symbols or a saved comparison set.
- KNDI Kandi Technologies Group, Inc.
3.30
-0.12 -3.51%
- FSS Federal Signal Corporation
115.06
-1.48 -1.27%
- PII Polaris Inc.
64.69
-1.65 -2.49%
- TTM Tata Motors Limited
25.14
+25.14 —
Sign in to keep these symbols in a saved comparison set.
| Metric | KNDI | FSS | PII | TTM |
|---|---|---|---|---|
| Last price | 3.30 | 115.06 | 64.69 | 25.14 |
| Change | -0.12 | -1.48 | -1.65 | +25.14 |
| Change % | -3.51% | -1.27% | -2.49% | — |
| Open | 3.47 | 116.19 | 66.29 | 0.00 |
| Day high | 3.49 | 117.74 | 66.57 | 0.00 |
| Day low | 3.30 | 115.02 | 64.49 | 0.00 |
| Previous close | 3.42 | 116.54 | 66.34 | 0.00 |
| Volume | 7.90K | 340.31K | 527.12K | 0 |
| Average volume | 172.91K | 442.71K | 839.20K | 0 |
| Market cap | 33.31M | 7.02B | 3.68B | 19.26B |
| P/E ratio | 0.00 | 23.82 | 0.00 | 0.00 |
| Earnings per share | -10.40 | 4.83 | -3.67 | 0.00 |
| Dividend yield | 0.00 | 0.52 | 4.08 | — |
| 52-week high | 12.00 | 134.51 | 77.98 | 0.00 |
| 52-week low | 3.22 | 101.19 | 47.14 | 0.00 |
| 1-week return | -0.60241% | +2.66% | +0.606532% | — |
| 1-month return | -43.10% | +0.243945% | +26.30% | — |
| 3-month return | -46.77% | -8.91% | -5.59% | — |
| 6-month return | -48.44% | -0.320541% | -0.046354% | — |
| Year-to-date return | -58.23% | +5.96% | +2.28% | — |
| 1-year return | -68.27% | +3.51% | -1.96% | — |
| 2-year return | -74.22% | +26.16% | -2.28% | — |
| 50-day moving average | 5.18 | 114.76 | 56.79 | 0.00 |
| 200-day moving average | 7.21 | 115.80 | 62.37 | 0.00 |
| Target price | 5.00 | 140.14 | 64.93 | 27.35 |
| Beta | 1.40 | 1.22 | 1.37 | 1.96 |
| Short ratio | 6.01 | 8.28 | 6.14 | 2.49 |
| Institutional ownership | 2.36% | 106.75% | 91.99% | 4.74% |