Kemper Corporation KMPR
Set alert
33.87 USD -1.21 -3.46%
As of Nov 3, 3:07 PM ET
33.87 Day range 34.95
22.69 52-week range 44.45
- YTD
- -16.47%
- 1 year
- -22.33%
- Open
- 34.88
- Prev close
- 35.08
- Mkt cap
- 2.00B
- Vol
- 325.02K
- Avg vol
- 881.17K
- EPS
- -8.36
- P/E
- 0.00
- Div yield
- 3.93%
More statistics
- Low
- 33.87
- High
- 34.95
- Forward P/E
- 8.29
- Beta
- 1.04
- Short ratio
- 6.01
- Inst. own
- 98.45%
- Dividend
- 1.28
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.66
- 200-d avg
- 29.71
- 1y target
- 36.33
15m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 5 days ago |
Newest 20 of 33.
Your note
Sign in to keep a note on KMPR — it syncs with the Stock Master app.