KKR & Co. Inc. KKR
97.71 USD -2.34 (-2.34%)
Nov 12, 2026, 2:14 PM EST
97.47 Day range 100.50
83.88 52-week range 142.77
- YTD
- -23.35%
- 1 year
- -20.61%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2:00 PM | 14 minutes ago |
| SMA: Bearish | Nov 12, 1:30 PM | 44 minutes ago |
| SMA: Bullish | Nov 12, 1:25 PM | 49 minutes ago |
| SMA: Bullish | Nov 12, 12:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 12:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 1 hour ago |
| RSI: Oversold | Nov 12, 12:05 PM | 2 hours ago |
| RSI: Oversold | Nov 12, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:45 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 23 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.70 | Bearish |
| EMA (5) | EMA | 98.75 | Bearish |
| SMA (10) | SMA | 98.15 | Bearish |
| EMA (10) | EMA | 97.72 | Bullish |
| SMA (20) | SMA | 94.53 | Bullish |
| EMA (20) | EMA | 96.01 | Bullish |
| SMA (21) | SMA | 94.20 | Bullish |
| EMA (21) | EMA | 95.93 | Bullish |
| SMA (25) | SMA | 93.34 | Bullish |
| EMA (25) | EMA | 95.69 | Bullish |
| SMA (30) | SMA | 92.79 | Bullish |
| EMA (30) | EMA | 95.60 | Bullish |
| SMA (50) | SMA | 95.34 | Bullish |
| EMA (50) | EMA | 96.09 | Bullish |
| SMA (63) | SMA | 97.98 | Bullish |
| EMA (63) | EMA | 96.53 | Bullish |
| SMA (75) | SMA | 99.42 | Bearish |
| EMA (75) | EMA | 96.92 | Bullish |
| SMA (100) | SMA | 98.63 | Bearish |
| EMA (100) | EMA | 97.74 | Bullish |
| SMA (125) | SMA | 97.93 | Bullish |
| EMA (125) | EMA | 98.68 | Bearish |
| SMA (150) | SMA | 98.52 | Bearish |
| EMA (150) | EMA | 99.76 | Bearish |
| SMA (200) | SMA | 97.75 | Bullish |
| EMA (200) | EMA | 102.07 | Bearish |
| VWAP (HLC/3) | VWAP | 114.74 | Bearish |
| ZZ (0.05) | ZigZag | 98.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.83 | Bearish |
| WMA (10) | Weighted Moving Average | 98.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 99.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 97.62 | Bullish |