KKR & Co. Inc. KKR
97.20 USD -2.85 (-2.85%)
At closeNov 12, 2026, 6:40 PM EST
97.91 +0.71 +0.73%
After hours · Nov 12, 6:40 PM ET
97.00 Day range 100.50
82.67 52-week range 144.84
- YTD
- -23.75%
- 1 year
- -21.02%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 12, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 2:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 12, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 12, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 12:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 12, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 8 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.53 | Bearish |
| EMA (5) | EMA | 98.48 | Bearish |
| SMA (10) | SMA | 98.07 | Bearish |
| EMA (10) | EMA | 97.57 | Bearish |
| SMA (20) | SMA | 94.49 | Bullish |
| EMA (20) | EMA | 95.94 | Bullish |
| SMA (21) | SMA | 94.16 | Bullish |
| EMA (21) | EMA | 95.85 | Bullish |
| SMA (25) | SMA | 93.31 | Bullish |
| EMA (25) | EMA | 95.63 | Bullish |
| SMA (30) | SMA | 92.76 | Bullish |
| EMA (30) | EMA | 95.54 | Bullish |
| SMA (50) | SMA | 95.32 | Bullish |
| EMA (50) | EMA | 96.06 | Bullish |
| SMA (63) | SMA | 97.97 | Bearish |
| EMA (63) | EMA | 96.51 | Bullish |
| SMA (75) | SMA | 99.41 | Bearish |
| EMA (75) | EMA | 96.90 | Bullish |
| SMA (100) | SMA | 98.62 | Bearish |
| EMA (100) | EMA | 97.72 | Bearish |
| SMA (125) | SMA | 97.92 | Bearish |
| EMA (125) | EMA | 98.67 | Bearish |
| SMA (150) | SMA | 98.52 | Bearish |
| EMA (150) | EMA | 99.75 | Bearish |
| SMA (200) | SMA | 97.75 | Bearish |
| EMA (200) | EMA | 102.06 | Bearish |
| VWAP (HLC/3) | VWAP | 114.72 | Bearish |
| ZZ (0.05) | ZigZag | 97.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.79 | Bearish |
| WMA (10) | Weighted Moving Average | 98.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 99.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 97.60 | Bearish |