Kodiak Gas Services, Inc. KGS
43.86 USD +1.60 (+3.79%)
At closeNov 11, 2026, 5:49 PM EST
42.99 -0.87 -1.98%
After hours · Nov 11, 5:49 PM ET
42.71 Day range 45.10
32.55 52-week range 77.68
- YTD
- +17.27%
- 1 year
- +28.51%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 1 day ago |
| RSI: Oversold | Nov 10, 1:15 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:40 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.28 | Bullish |
| EMA (5) | EMA | 43.19 | Bullish |
| SMA (10) | SMA | 43.87 | Bearish |
| EMA (10) | EMA | 43.84 | Bullish |
| SMA (20) | SMA | 45.34 | Bearish |
| EMA (20) | EMA | 45.71 | Bearish |
| SMA (21) | SMA | 45.56 | Bearish |
| EMA (21) | EMA | 45.89 | Bearish |
| SMA (25) | SMA | 46.73 | Bearish |
| EMA (25) | EMA | 46.64 | Bearish |
| SMA (30) | SMA | 48.01 | Bearish |
| EMA (30) | EMA | 47.52 | Bearish |
| SMA (50) | SMA | 51.95 | Bearish |
| EMA (50) | EMA | 50.55 | Bearish |
| SMA (63) | SMA | 53.79 | Bearish |
| EMA (63) | EMA | 52.06 | Bearish |
| SMA (75) | SMA | 54.67 | Bearish |
| EMA (75) | EMA | 53.15 | Bearish |
| SMA (100) | SMA | 57.93 | Bearish |
| EMA (100) | EMA | 54.61 | Bearish |
| SMA (125) | SMA | 60.25 | Bearish |
| EMA (125) | EMA | 55.26 | Bearish |
| SMA (150) | SMA | 61.42 | Bearish |
| EMA (150) | EMA | 55.38 | Bearish |
| SMA (200) | SMA | 59.43 | Bearish |
| EMA (200) | EMA | 54.83 | Bearish |
| VWAP (HLC/3) | VWAP | 47.23 | Neutral |
| ZZ (0.05) | ZigZag | 43.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.25 | Bearish |
| WMA (10) | Weighted Moving Average | 43.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.29 | Bullish |