JPMorgan US Equity R5 JUSRX
27.49 USD -1.28 (-4.45%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
24.16 52-week range 29.20
- YTD
- +1.89%
- 1 year
- -3.27%
1Y chart
Events in this range
- Dec 11, 2025Dividend: 1.42629
- Dec 18, 2025Dividend: 0.04818
- Mar 27, 2026Dividend: 0.02713
- Jun 26, 2026Dividend: 0.034
- Sep 28, 2026Dividend: 0.03364
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.44 | Bullish |
| EMA (5) | EMA | 28.50 | Bullish |
| SMA (10) | SMA | 28.43 | Bullish |
| EMA (10) | EMA | 28.48 | Bullish |
| SMA (20) | SMA | 28.53 | Bullish |
| EMA (20) | EMA | 28.50 | Bullish |
| SMA (21) | SMA | 28.55 | Bullish |
| EMA (21) | EMA | 28.51 | Bullish |
| SMA (25) | SMA | 28.57 | Bullish |
| EMA (25) | EMA | 28.51 | Bullish |
| SMA (30) | SMA | 28.55 | Bullish |
| EMA (30) | EMA | 28.52 | Bullish |
| SMA (50) | SMA | 28.53 | Bullish |
| EMA (50) | EMA | 28.50 | Bullish |
| SMA (63) | SMA | 28.61 | Bullish |
| EMA (63) | EMA | 28.47 | Bullish |
| SMA (75) | SMA | 28.52 | Bullish |
| EMA (75) | EMA | 28.43 | Bullish |
| SMA (100) | SMA | 28.43 | Bullish |
| EMA (100) | EMA | 28.33 | Bullish |
| SMA (125) | SMA | 28.38 | Bullish |
| EMA (125) | EMA | 28.23 | Bullish |
| SMA (150) | SMA | 28.13 | Bullish |
| EMA (150) | EMA | 28.13 | Bullish |
| SMA (200) | SMA | 27.65 | Bullish |
| EMA (200) | EMA | 27.93 | Bullish |
| VWAP (HLC/3) | VWAP | 28.77 | Bullish |
| ZZ (0.05) | ZigZag | 28.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.49 | Bullish |
| WMA (10) | Weighted Moving Average | 28.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.42 | Bullish |