Nuveen Real Asset Income and Growth Fund JRI
Set alert
11.27 USD 0.00 0.00%
At close
11.31 +0.04 +0.35%
Pre-market · Nov 2, 8:57 AM ET
11.11 Day range 11.27
10.31 52-week range 13.84
- YTD
- -16.64%
- 1 year
- -18.16%
- Open
- 11.15
- Prev close
- 11.27
- Mkt cap
- 407.95M
- Vol
- 270.38K
- Avg vol
- 188.88K
- EPS
- 1.46
- P/E
- 7.72
- Div yield
- 0.00%
More statistics
- Low
- 11.11
- High
- 11.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.35
- Inst. own
- 27.99%
- Dividend
- 1.04
- Ex-div date
- Oct 11, 2023
- 50-d avg
- 13.16
- 200-d avg
- 12.43
- 1y target
- 0.00
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 0.1335 |
| Sep 15, 2026 | 0.1335 |
| Aug 14, 2026 | 0.1335 |
| Jul 15, 2026 | 0.1335 |
| Jun 15, 2026 | 0.1335 |
| May 15, 2026 | 0.1335 |
| Apr 15, 2026 | 0.1335 |
| Mar 2, 2026 | 0.1335 |
| Feb 13, 2026 | 0.1335 |
| Jan 15, 2026 | 0.1335 |
| Dec 15, 2025 | 0.1335 |
| Nov 14, 2025 | 0.1335 |
| Oct 15, 2025 | 0.1335 |
| Sep 15, 2025 | 0.1335 |
| Aug 15, 2025 | 0.1335 |
| Jul 15, 2025 | 0.1335 |
| Jun 13, 2025 | 0.1335 |
| May 15, 2025 | 0.1335 |
| Apr 15, 2025 | 0.1335 |
| Mar 14, 2025 | 0.1335 |
| Feb 14, 2025 | 0.1335 |
| Jan 15, 2025 | 0.1335 |
| Dec 13, 2024 | 0.1335 |
| Nov 15, 2024 | 0.1335 |
| Oct 15, 2024 | 0.1335 |
| Sep 13, 2024 | 0.1335 |
| Aug 15, 2024 | 0.1335 |
| Jul 15, 2024 | 0.1335 |
| Jun 14, 2024 | 0.1335 |
| May 14, 2024 | 0.10 |
| Apr 12, 2024 | 0.10 |
| Mar 14, 2024 | 0.10 |
| Feb 14, 2024 | 0.10 |
| Jan 11, 2024 | 0.10 |
| Dec 14, 2023 | 0.10 |
| Nov 14, 2023 | 0.087 |
| Oct 12, 2023 | 0.087 |
| Sep 14, 2023 | 0.087 |
| Aug 14, 2023 | 0.087 |
| Jul 13, 2023 | 0.087 |
| Jun 14, 2023 | 0.087 |
| May 12, 2023 | 0.087 |
| Apr 13, 2023 | 0.087 |
| Mar 14, 2023 | 0.087 |
| Feb 14, 2023 | 0.097 |
| Jan 12, 2023 | 0.097 |
| Dec 14, 2022 | 0.097 |
| Nov 14, 2022 | 0.097 |
| Oct 13, 2022 | 0.097 |
| Sep 14, 2022 | 0.097 |
| Aug 12, 2022 | 0.097 |
| Jul 14, 2022 | 0.097 |
| Jun 14, 2022 | 0.097 |
| May 12, 2022 | 0.097 |
| Apr 13, 2022 | 0.097 |
| Mar 14, 2022 | 0.097 |
| Feb 14, 2022 | 0.097 |
| Jan 13, 2022 | 0.097 |
| Dec 14, 2021 | 0.097 |
| Nov 12, 2021 | 0.097 |
| Oct 14, 2021 | 0.097 |
| Sep 14, 2021 | 0.097 |
| Aug 12, 2021 | 0.097 |
| Jul 14, 2021 | 0.097 |
| Jun 14, 2021 | 0.097 |
| May 13, 2021 | 0.097 |
| Apr 14, 2021 | 0.097 |
| Mar 12, 2021 | 0.097 |
| Feb 11, 2021 | 0.097 |
| Jan 14, 2021 | 0.097 |
| Dec 14, 2020 | 0.097 |
| Nov 12, 2020 | 0.097 |
| Oct 14, 2020 | 0.0965 |
| Sep 14, 2020 | 0.097 |
| Aug 13, 2020 | 0.0965 |
| Jul 14, 2020 | 0.0965 |
| Jun 12, 2020 | 0.0965 |
| May 14, 2020 | 0.0965 |
| Apr 14, 2020 | 0.0965 |
| Mar 12, 2020 | 0.117 |
| Feb 13, 2020 | 0.117 |
| Jan 14, 2020 | 0.117 |
| Dec 12, 2019 | 0.117 |
| Nov 14, 2019 | 0.117 |
| Oct 11, 2019 | 0.106 |
| Sep 12, 2019 | 0.106 |
| Aug 14, 2019 | 0.106 |
| Jul 12, 2019 | 0.106 |
| Jun 13, 2019 | 0.106 |
| May 14, 2019 | 0.106 |
| Apr 12, 2019 | 0.106 |
| Mar 14, 2019 | 0.106 |
| Feb 14, 2019 | 0.106 |
| Jan 14, 2019 | 0.106 |
| Dec 13, 2018 | 0.106 |
| Nov 14, 2018 | 0.106 |
| Oct 12, 2018 | 0.106 |
| Sep 13, 2018 | 0.106 |
| Aug 14, 2018 | 0.106 |
| Jul 12, 2018 | 0.106 |
| Jun 14, 2018 | 0.106 |
| May 14, 2018 | 0.106 |
| Apr 12, 2018 | 0.106 |
| Mar 14, 2018 | 0.106 |
| Feb 14, 2018 | 0.106 |
| Jan 11, 2018 | 0.106 |
| Dec 14, 2017 | 0.106 |
| Nov 14, 2017 | 0.106 |
| Oct 12, 2017 | 0.106 |
| Sep 7, 2017 | 0.105 |
| Aug 11, 2017 | 0.105 |
| Jul 12, 2017 | 0.105 |
| Jun 13, 2017 | 0.105 |
| May 11, 2017 | 0.105 |
| Apr 11, 2017 | 0.11 |
| Mar 13, 2017 | 0.11 |
| Feb 13, 2017 | 0.11 |
| Jan 11, 2017 | 0.11 |
| Dec 13, 2016 | 0.11 |
| Nov 10, 2016 | 0.11 |
| Oct 12, 2016 | 0.11 |
| Sep 13, 2016 | 0.11 |
| Aug 11, 2016 | 0.11 |
| Jul 13, 2016 | 0.11 |
| Jun 13, 2016 | 0.11 |
| May 11, 2016 | 0.11 |
| Apr 13, 2016 | 0.11 |
| Mar 11, 2016 | 0.11 |
| Feb 10, 2016 | 0.1245 |
| Jan 13, 2016 | 0.1245 |
| Dec 11, 2015 | 0.1245 |
| Nov 10, 2015 | 0.1245 |
| Oct 13, 2015 | 0.1245 |
| Sep 11, 2015 | 0.1245 |
| Aug 12, 2015 | 0.1345 |
| Jul 13, 2015 | 0.1345 |
| Jun 11, 2015 | 0.1345 |
| May 13, 2015 | 0.1345 |
| Apr 13, 2015 | 0.1345 |
| Mar 11, 2015 | 0.1345 |
| Feb 11, 2015 | 0.1345 |
| Jan 13, 2015 | 0.269 |
| Dec 23, 2014 | 1.18 |
| Dec 11, 2014 | 0.135 |
| Nov 12, 2014 | 0.1345 |
| Oct 10, 2014 | 0.1345 |
| Sep 11, 2014 | 0.1345 |
| Aug 13, 2014 | 0.1345 |
| Jul 11, 2014 | 0.1345 |
| Jun 11, 2014 | 0.1345 |
| May 13, 2014 | 0.1345 |
| Apr 11, 2014 | 0.1345 |
| Mar 12, 2014 | 0.1345 |
| Feb 12, 2014 | 0.1345 |
| Jan 13, 2014 | 0.1345 |
| Dec 24, 2013 | 1.59 |
| Dec 11, 2013 | 0.135 |
| Nov 13, 2013 | 0.1345 |
| Oct 10, 2013 | 0.1345 |
| Sep 11, 2013 | 0.3002 |
| Jul 11, 2013 | 0.3675 |
| Apr 11, 2013 | 0.3675 |
| Jan 11, 2013 | 0.3675 |
| Dec 26, 2012 | 0.4447 |
| Oct 11, 2012 | 0.3675 |
| Jul 11, 2012 | 0.3675 |
Stock splits
No splits on record
JRI has no stock split history here.