PT Japfa Comfeed Indonesia Tbk JPFA.JK
Set alert
1,665.00 IDR -70.00 -4.03%
As of Nov 3, 4:11 AM ET
1,660.00 Day range 1,760.00
1,605.00 52-week range 2,970.00
- YTD
- -36.45%
- 1 year
- -31.48%
- Open
- 1,760.00
- Prev close
- 1,735.00
- Mkt cap
- 19.36T
- Vol
- 19.85M
- Avg vol
- 13.36M
- EPS
- 413.07
- P/E
- 4.03
More statistics
- Low
- 1,660.00
- High
- 1,760.00
MAX chart
Events in this range
- Jul 2, 2010Dividend: 5
- Jul 1, 2011Dividend: 73
- Jul 5, 2012Dividend: 75
- Jul 4, 2013Dividend: 20
- Sep 6, 2018Dividend: 50
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
Newest 20 of 93.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 26, 2021 | 40.00 |
| Jun 29, 2020 | 20.00 |
| Apr 12, 2019 | 50.00 |
| Sep 6, 2018 | 50.00 |
| Apr 13, 2018 | 50.00 |
| Apr 13, 2017 | 50.00 |
| Apr 12, 2016 | 15.00 |
| Jun 25, 2014 | 10.00 |
| Jul 4, 2013 | 20.00 |
| Jul 5, 2012 | 75.00 |
| Jul 1, 2011 | 73.00 |
| Jul 2, 2010 | 5.00 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 19, 2013 | 5:1 |