Jpmorgan 100% U.S. Treasury Securities Money Market ETF JMMF
Set alert
100.16 USD -0.01 -0.01%
At close · Oct 30
100.16 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
100.14 Day range 100.20
99.84 52-week range 100.34
- YTD
- +0.02%
- 1 year
- -0.04%
- Open
- 100.20
- Prev close
- 100.16
- Mkt cap
- 71.17M
- Vol
- 58.58K
- Avg vol
- 12.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.14
- High
- 100.20
2Y chart
Events in this range
- Dec 19, 2025Dividend: 0.0643
- Dec 24, 2025Dividend: 0.06785
- Dec 31, 2025Dividend: 0.06732
- Jan 9, 2026Dividend: 0.067
- Jan 16, 2026Dividend: 0.067
- Jan 23, 2026Dividend: 0.06693
- Jan 30, 2026Dividend: 0.06694
- Feb 6, 2026Dividend: 0.06693
- Feb 13, 2026Dividend: 0.06708
- Feb 20, 2026Dividend: 0.06593
- Feb 27, 2026Dividend: 0.06722
- Mar 6, 2026Dividend: 0.06572
- Mar 13, 2026Dividend: 0.06613
- Mar 20, 2026Dividend: 0.06738
- Mar 27, 2026Dividend: 0.06468
- Apr 6, 2026Dividend: 0.06351
- Apr 10, 2026Dividend: 0.06535
- Apr 17, 2026Dividend: 0.06636
- Apr 24, 2026Dividend: 0.06745
- May 1, 2026Dividend: 0.06918
- May 8, 2026Dividend: 0.06769
- May 15, 2026Dividend: 0.06519
- May 22, 2026Dividend: 0.06735
- May 29, 2026Dividend: 0.06646
- Jun 5, 2026Dividend: 0.06754
- Jun 12, 2026Dividend: 0.06747
- Jun 22, 2026Dividend: 0.06754
- Jun 26, 2026Dividend: 0.0676
- Jul 6, 2026Dividend: 0.06985
- Jul 10, 2026Dividend: 0.0694
- Jul 17, 2026Dividend: 0.06712
- Jul 24, 2026Dividend: 0.06808
- Jul 31, 2026Dividend: 0.0661
- Aug 7, 2026Dividend: 0.06808
- Aug 14, 2026Dividend: 0.06676
- Aug 21, 2026Dividend: 0.06556
- Aug 28, 2026Dividend: 0.06728
- Sep 4, 2026Dividend: 0.06711
- Sep 11, 2026Dividend: 0.06823
- Sep 18, 2026Dividend: 0.06365
- Sep 25, 2026Dividend: 0.07046
- Oct 2, 2026Dividend: 0.07121
- Oct 9, 2026Dividend: 0.06946
- Oct 16, 2026Dividend: 0.07092
- Oct 23, 2026Dividend: 0.06544
- Oct 30, 2026Dividend: 0.07226
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
News
Your note
Sign in to keep a note on JMMF — it syncs with the Stock Master app.