Jumia Technologies AG JMIA
Full chart
Set alert
5.63 USD -0.09 (-1.57%)
At closeNov 12, 2026, 4:00 PM EST
5.64 +0.01 +0.18%
After hours · Nov 12, 4:00 PM ET
5.55 Day range 5.80
4.93 52-week range 14.72
- YTD
- -54.92%
- 1 year
- -44.48%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 49.
Compare JMIA
Chart and line up JMIA against other symbols or a saved comparison set.
- JMIA Jumia Technologies AG
5.63
-0.09 -1.57%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.37
-0.03 -0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | JMIA | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.63 | 0.00001 | 0.22 | 11.37 |
| Change | -0.09 | 0.00 | 0.00 | -0.025 |
| Change % | -1.57% | 0.00% | 0.00% | -0.219394% |
| Open | 5.61 | 0.0001 | 0.55 | 11.39 |
| Day high | 5.80 | 0.000001 | 0.60 | 11.40 |
| Day low | 5.55 | 0.000001 | 0.55 | 11.37 |
| Previous close | 5.72 | 0.00001 | 0.22 | 11.40 |
| Volume | 1.20M | 170.25K | 17.86K | 922.11K |
| Average volume | 1.55M | 0 | 0 | 584.93K |
| Market cap | 752.31M | 39.52K | 9.84M | 369.09M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.47 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 14.72 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 4.93 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +10.18% | 0.00% | 0.00% | -0.35057% |
| 1-month return | -7.86% | 0.00% | 0.00% | +27.75% |
| 3-month return | -12.03% | 0.00% | 0.00% | +18.56% |
| 6-month return | -29.45% | -90.00% | 0.00% | +10.28% |
| Year-to-date return | -54.92% | -90.00% | 0.00% | +18.68% |
| 1-year return | -44.48% | -90.00% | 0.00% | +8.39% |
| 2-year return | +40.40% | -90.00% | +285.96% | +25.36% |
| 50-day moving average | 6.37 | 0.00001 | 0.22 | 9.23 |
| 200-day moving average | 7.16 | 0.000043 | 0.22 | 9.33 |
| Target price | 12.46 | — | — | 10.00 |
| Beta | 2.50 | — | — | 1.48 |
| Short ratio | 3.63 | — | — | 2.17 |
| Institutional ownership | 26.41% | — | — | 55.60% |