Jade Biosciences, Inc. JBIO
15.87 USD -0.67 (-4.05%)
At closeNov 12, 2026, 4:00 PM EST
15.87 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
15.60 Day range 16.64
9.51 52-week range 28.00
- YTD
- +2.85%
- 1 year
- +58.70%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 2 days ago |
| RSI: Overbought | Nov 10, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 10, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:05 AM | 2 days ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.90 | Bearish |
| EMA (5) | EMA | 15.83 | Bullish |
| SMA (10) | SMA | 15.12 | Bullish |
| EMA (10) | EMA | 15.41 | Bullish |
| SMA (20) | SMA | 14.80 | Bullish |
| EMA (20) | EMA | 15.08 | Bullish |
| SMA (21) | SMA | 14.75 | Bullish |
| EMA (21) | EMA | 15.08 | Bullish |
| SMA (25) | SMA | 14.60 | Bullish |
| EMA (25) | EMA | 15.10 | Bullish |
| SMA (30) | SMA | 14.49 | Bullish |
| EMA (30) | EMA | 15.19 | Bullish |
| SMA (50) | SMA | 15.40 | Bullish |
| EMA (50) | EMA | 15.85 | Bullish |
| SMA (63) | SMA | 16.70 | Bearish |
| EMA (63) | EMA | 16.27 | Bearish |
| SMA (75) | SMA | 17.52 | Bearish |
| EMA (75) | EMA | 16.59 | Bearish |
| SMA (100) | SMA | 18.42 | Bearish |
| EMA (100) | EMA | 17.06 | Bearish |
| SMA (125) | SMA | 18.50 | Bearish |
| EMA (125) | EMA | 17.38 | Bearish |
| SMA (150) | SMA | 19.39 | Bearish |
| EMA (150) | EMA | 17.76 | Bearish |
| SMA (200) | SMA | 18.22 | Bearish |
| EMA (200) | EMA | 19.16 | Bearish |
| VWAP (HLC/3) | VWAP | 16.86 | Bullish |
| ZZ (0.05) | ZigZag | 15.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.66 | Bullish |
| WMA (10) | Weighted Moving Average | 15.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.94 | Bullish |