JAKKS Pacific, Inc. JAKK
36.12 USD -0.64 (-1.74%)
At closeNov 12, 2026, 4:00 PM EST
36.12 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
35.81 Day range 36.83
14.87 52-week range 37.45
- YTD
- +113.98%
- 1 year
- +112.72%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:20 PM | 43 minutes ago |
| SMA: Bullish | Nov 12, 3:05 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 12, 3:05 PM | 58 minutes ago |
| SMA: Bearish | Nov 12, 3:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 2:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 2:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 2:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 12:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 11:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 11:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 11:35 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 11:35 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 11:15 AM | 4 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.69 | Bullish |
| EMA (5) | EMA | 35.62 | Bullish |
| SMA (10) | SMA | 34.01 | Bullish |
| EMA (10) | EMA | 34.44 | Bullish |
| SMA (20) | SMA | 32.22 | Bullish |
| EMA (20) | EMA | 32.64 | Bullish |
| SMA (21) | SMA | 32.07 | Bullish |
| EMA (21) | EMA | 32.49 | Bullish |
| SMA (25) | SMA | 31.41 | Bullish |
| EMA (25) | EMA | 31.94 | Bullish |
| SMA (30) | SMA | 30.78 | Bullish |
| EMA (30) | EMA | 31.34 | Bullish |
| SMA (50) | SMA | 28.28 | Bullish |
| EMA (50) | EMA | 29.60 | Bullish |
| SMA (63) | SMA | 27.67 | Bullish |
| EMA (63) | EMA | 28.81 | Bullish |
| SMA (75) | SMA | 27.37 | Bullish |
| EMA (75) | EMA | 28.21 | Bullish |
| SMA (100) | SMA | 26.47 | Bullish |
| EMA (100) | EMA | 27.20 | Bullish |
| SMA (125) | SMA | 25.57 | Bullish |
| EMA (125) | EMA | 26.41 | Bullish |
| SMA (150) | SMA | 25.03 | Bullish |
| EMA (150) | EMA | 25.77 | Bullish |
| SMA (200) | SMA | 23.76 | Bullish |
| EMA (200) | EMA | 24.89 | Bullish |
| VWAP (HLC/3) | VWAP | 23.00 | Bullish |
| ZZ (0.05) | ZigZag | 36.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.32 | Bullish |
| WMA (10) | Weighted Moving Average | 34.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.01 | Bullish |