JAKKS Pacific, Inc. JAKK
36.76 USD +0.37 (+1.02%)
At closeNov 11, 2026, 4:00 PM EST
36.40 -0.36 -0.97%
After hours · Nov 11, 4:00 PM ET
36.52 Day range 37.45
14.87 52-week range 37.45
- YTD
- +117.77%
- 1 year
- +116.36%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 19 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 9:45 AM | 21 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.07 | Bullish |
| EMA (5) | EMA | 35.37 | Bullish |
| SMA (10) | SMA | 33.63 | Bullish |
| EMA (10) | EMA | 34.07 | Bullish |
| SMA (20) | SMA | 31.87 | Bullish |
| EMA (20) | EMA | 32.28 | Bullish |
| SMA (21) | SMA | 31.67 | Bullish |
| EMA (21) | EMA | 32.13 | Bullish |
| SMA (25) | SMA | 31.09 | Bullish |
| EMA (25) | EMA | 31.59 | Bullish |
| SMA (30) | SMA | 30.43 | Bullish |
| EMA (30) | EMA | 31.01 | Bullish |
| SMA (50) | SMA | 28.05 | Bullish |
| EMA (50) | EMA | 29.34 | Bullish |
| SMA (63) | SMA | 27.51 | Bullish |
| EMA (63) | EMA | 28.58 | Bullish |
| SMA (75) | SMA | 27.24 | Bullish |
| EMA (75) | EMA | 28.00 | Bullish |
| SMA (100) | SMA | 26.33 | Bullish |
| EMA (100) | EMA | 27.02 | Bullish |
| SMA (125) | SMA | 25.46 | Bullish |
| EMA (125) | EMA | 26.25 | Bullish |
| SMA (150) | SMA | 24.94 | Bullish |
| EMA (150) | EMA | 25.63 | Bullish |
| SMA (200) | SMA | 23.67 | Bullish |
| EMA (200) | EMA | 24.78 | Bullish |
| VWAP (HLC/3) | VWAP | 22.95 | Bullish |
| ZZ (0.05) | ZigZag | 36.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.28 | Bullish |
| WMA (10) | Weighted Moving Average | 34.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.51 | Bullish |