IZEA
IZEA Worldwide, Inc.
2.11
+
0.03
1.44%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.04-0.07 (3.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.04
day range
2.18
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.80
+0.73 (0.35%)
209.07
50 @ 04:33 AM
2 x 209.79
4 x 209.80
+
0.93
0.45%
GOOG
186.20
+0.62 (0.33%)
185.58
2 @ 04:33 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.65
+1.31 (0.70%)
186.34
1 @ 04:32 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.79
+0.84 (0.19%)
450.95
1 @ 04:32 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.46
+0.67 (0.91%)
73.79
31 @ 04:33 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
674.12
+1.71 (0.25%)
672.41
1 @ 04:29 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.53
+0.18 (0.10%)
187.35
49 @ 04:33 AM
1 x 187.50
1 x 187.64
+
4.77
2.61%
NVDA
128.96
+2.87 (2.28%)
126.09
1 @ 04:33 AM
1 x 128.95
54 x 129.00
+
7.98
6.76%
AMD
160.89
+0.64 (0.40%)
160.25
6 @ 04:33 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.50
+4.38 (3.10%)
141.12
100 @ 04:33 AM
1 x 145.38
1 x 145.58
+
2.11
1.52%
SPY
546.18
+1.35 (0.25%)
544.83
400 @ 04:34 AM
11 x 546.18
5 x 546.31
+
2.09
0.39%
TQQQ
74.98
+0.70 (0.94%)
74.28
100 @ 04:33 AM
1 x 74.99
38 x 75.00
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%