IZEA
IZEA Worldwide, Inc.
2.70
-
0.03
1.10%
1 x 2.57
1 x 2.81
bid
ask
09:52 AM
timesize
Bearish
36
Bullish
114
sentiment
2.67
day range
2.71
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39829.60
09:54 AM
+
22.80
0.06%
^IXIC
NASDAQ Composite
16758.50
09:54 AM
-
36.40
0.22%
^GSPC
S&P 500
5306.19
09:54 AM
-
1.94
0.04%
AAPL
Apple Inc.
191.84
09:54 AM
2 x 191.70
1 x 192.18
+
0.80
0.42%
GOOG
Alphabet Inc.
178.57
09:55 AM
2 x 178.49
2 x 178.80
+
0.11
0.06%
AMZN
Amazon.com, Inc.
181.32
09:55 AM
2 x 181.12
2 x 181.47
-
2.22
1.21%
MSFT
Microsoft Corporation
426.71
09:55 AM
2 x 426.36
2 x 426.95
+
1.37
0.32%
BABA
Alibaba Group Holding Limited
86.44
09:55 AM
9 x 86.76
9 x 86.82
-
1.84
2.08%
NFLX
Netflix, Inc.
643.01
09:55 AM
1 x 641.97
2 x 643.56
+
2.19
0.34%
TSLA
Tesla, Inc.
178.08
09:54 AM
2 x 178.05
1 x 178.08
+
3.13
1.79%
NVDA
NVIDIA Corporation
937.80
09:55 AM
1 x 937.08
1 x 939.03
-
10.00
1.06%
AMD
Advanced Micro Devices, Inc.
164.33
09:55 AM
1 x 164.15
1 x 164.48
-
2.00
1.20%
MU
Micron Technology, Inc.
126.15
09:55 AM
4 x 126.04
2 x 126.26
-
2.85
2.21%
SPY
SPDR S&P 500 ETF Trust
529.64
09:54 AM
3 x 529.63
25 x 529.65
-
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
63.76
09:54 AM
42 x 63.74
85 x 63.76
-
0.48
0.75%
BRK-A
Berkshire Hathaway Inc.
625935.00
09:55 AM
9 x 624955.00
10 x 625650.00
+
2685.00
0.43%