IZEA
IZEA Worldwide, Inc.
3.01
-
0.02
0.66%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
3.01+0.00 (0.00%)
Bearish
36
Bullish
114
sentiment
2.88
day range
3.10
1.83
52 week range
3.28
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.97
+0.59 (0.32%)
183.38
5 @ 05:35 PM
20 x 183.93
1 x 183.95
+
10.35
5.98%
GOOG
168.78
-0.21 (0.12%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 05:35 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
11 @ 04:02 PM
9 x 81.27
13 x 81.13
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.33
+0.14 (0.08%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.21
-0.68 (0.08%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.50
-0.10 (0.07%)
150.60
33 @ 05:34 PM
2 x 150.40
1 x 150.72
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.75
+0.45 (0.09%)
511.29
11 @ 04:00 PM
8 x 511.94
14 x 511.29
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%