IZEA
IZEA Worldwide, Inc.
2.18
+
0.07
3.32%
0 x 0.00
0 x 0.00
bid
ask
10:37 AM
timesize
Bearish
36
Bullish
114
sentiment
2.05
day range
2.19
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38968.40
10:38 AM
-
143.80
0.37%
^IXIC
NASDAQ Composite
17755.80
10:38 AM
+
38.10
0.22%
^GSPC
S&P 500
5460.88
10:38 AM
-
8.42
0.15%
AAPL
Apple Inc.
213.20
10:38 AM
2 x 213.10
1 x 213.38
+
4.13
1.98%
GOOG
Alphabet Inc.
185.45
10:38 AM
5 x 185.43
2 x 185.45
-
0.13
0.07%
AMZN
Amazon.com, Inc.
189.84
10:38 AM
2 x 189.82
2 x 189.84
+
3.50
1.88%
MSFT
Microsoft Corporation
451.88
10:38 AM
1 x 451.81
1 x 451.90
+
0.93
0.21%
BABA
Alibaba Group Holding Limited
74.09
10:38 AM
5 x 74.09
3 x 74.10
+
0.30
0.41%
NFLX
Netflix, Inc.
678.49
10:38 AM
1 x 677.97
1 x 678.49
+
6.08
0.90%
TSLA
Tesla, Inc.
192.45
10:38 AM
1 x 192.38
1 x 192.46
+
5.10
2.72%
NVDA
NVIDIA Corporation
125.45
10:38 AM
2 x 125.43
2 x 125.48
-
0.64
0.51%
AMD
Advanced Micro Devices, Inc.
158.32
10:38 AM
1 x 158.31
1 x 158.34
-
1.93
1.20%
MU
Micron Technology, Inc.
142.29
10:38 AM
2 x 142.24
3 x 142.30
+
1.17
0.83%
SPY
SPDR S&P 500 ETF Trust
543.99
10:38 AM
1 x 543.98
3 x 543.99
-
0.84
0.15%
TQQQ
ProShares UltraPro QQQ
74.22
10:38 AM
32 x 74.20
1 x 74.21
+
0.22
0.30%
BRK-A
Berkshire Hathaway Inc.
614605.00
10:37 AM
9 x 614390.00
11 x 615087.00
-
6195.00
1.00%