IZEA
IZEA Worldwide, Inc.
2.11
+
0.03
1.44%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.04-0.07 (3.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.04
day range
2.18
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.52
+1.45 (0.69%)
209.07
1 @ 08:18 AM
4 x 210.52
2 x 210.60
+
0.93
0.45%
GOOG
184.73
-0.85 (0.46%)
185.58
3 @ 08:18 AM
1 x 184.63
1 x 184.69
+
4.79
2.65%
AMZN
186.72
+0.38 (0.20%)
186.34
3 @ 08:18 AM
1 x 186.52
2 x 186.72
+
0.77
0.41%
MSFT
449.81
-1.14 (0.25%)
450.95
6 @ 08:18 AM
1 x 449.71
1 x 449.91
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
18 @ 08:17 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
671.40
-1.01 (0.15%)
672.41
2 @ 08:18 AM
1 x 670.60
1 x 671.60
+
3.39
0.51%
TSLA
187.29
-0.06 (0.03%)
187.35
1 @ 08:18 AM
1 x 187.30
1 x 187.35
+
4.77
2.61%
NVDA
128.12
+2.03 (1.61%)
126.09
5 @ 08:18 AM
1 x 128.11
2 x 128.15
+
7.98
6.76%
AMD
160.71
+0.46 (0.29%)
160.25
1 @ 08:17 AM
1 x 160.68
1 x 160.78
+
0.00
0.00%
MU
144.45
+3.33 (2.36%)
141.12
1 @ 08:18 AM
1 x 144.40
1 x 144.50
+
2.11
1.52%
SPY
544.51
-0.32 (0.06%)
544.83
1 @ 08:18 AM
2 x 544.51
10 x 544.54
+
2.09
0.39%
TQQQ
74.08
-0.20 (0.27%)
74.28
40 @ 08:18 AM
15 x 74.08
1 x 74.09
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%