IZEA
IZEA Worldwide, Inc.
2.16
+
0.05
2.45%
0 x 0.00
0 x 0.00
bid
ask
01:32 PM
timesize
Bearish
36
Bullish
114
sentiment
2.05
day range
2.19
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39179.60
02:49 PM
+
67.40
0.17%
^IXIC
NASDAQ Composite
17769.00
02:49 PM
+
51.30
0.29%
^GSPC
S&P 500
5471.34
02:49 PM
+
2.04
0.04%
AAPL
Apple Inc.
214.47
02:49 PM
1 x 214.44
6 x 214.50
+
5.40
2.58%
GOOG
Alphabet Inc.
185.79
02:49 PM
1 x 185.79
3 x 185.80
+
0.21
0.12%
AMZN
Amazon.com, Inc.
194.10
02:50 PM
2 x 193.89
1 x 194.13
+
7.76
4.16%
MSFT
Microsoft Corporation
451.61
02:49 PM
2 x 451.59
1 x 451.63
+
0.66
0.15%
BABA
Alibaba Group Holding Limited
73.97
02:49 PM
8 x 73.97
8 x 73.98
+
0.18
0.24%
NFLX
Netflix, Inc.
680.50
02:49 PM
1 x 680.50
1 x 680.81
+
8.09
1.20%
TSLA
Tesla, Inc.
196.47
02:49 PM
1 x 196.47
1 x 196.50
+
9.12
4.87%
NVDA
NVIDIA Corporation
123.39
02:49 PM
3 x 123.37
1 x 123.39
-
2.70
2.14%
AMD
Advanced Micro Devices, Inc.
156.72
02:50 PM
2 x 156.50
2 x 157.12
-
3.53
2.21%
MU
Micron Technology, Inc.
141.79
02:49 PM
1 x 141.77
1 x 141.80
+
0.67
0.47%
SPY
SPDR S&P 500 ETF Trust
544.98
02:49 PM
1 x 544.98
4 x 544.99
+
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
74.17
02:49 PM
3 x 74.17
35 x 74.18
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
616214.00
02:48 PM
9 x 616200.00
11 x 616715.00
-
4586.00
0.74%