iShares Russell 2000 Value ETF IWN
212.89 USD -2.98 (-1.38%)
At closeNov 12, 2026, 4:00 PM EST
212.89 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
212.63 Day range 215.76
168.75 52-week range 227.86
- YTD
- +17.48%
- 1 year
- +19.81%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 214.07 | Bearish |
| EMA (5) | EMA | 214.23 | Bearish |
| SMA (10) | SMA | 214.55 | Bearish |
| EMA (10) | EMA | 214.23 | Bearish |
| SMA (20) | SMA | 213.52 | Bearish |
| EMA (20) | EMA | 213.89 | Bearish |
| SMA (21) | SMA | 213.38 | Bearish |
| EMA (21) | EMA | 213.88 | Bearish |
| SMA (25) | SMA | 212.86 | Bullish |
| EMA (25) | EMA | 213.89 | Bearish |
| SMA (30) | SMA | 212.68 | Bullish |
| EMA (30) | EMA | 213.99 | Bearish |
| SMA (50) | SMA | 214.23 | Bearish |
| EMA (50) | EMA | 214.72 | Bearish |
| SMA (63) | SMA | 216.23 | Bearish |
| EMA (63) | EMA | 215.02 | Bearish |
| SMA (75) | SMA | 217.61 | Bearish |
| EMA (75) | EMA | 215.07 | Bearish |
| SMA (100) | SMA | 218.48 | Bearish |
| EMA (100) | EMA | 214.55 | Bearish |
| SMA (125) | SMA | 217.44 | Bearish |
| EMA (125) | EMA | 213.44 | Bearish |
| SMA (150) | SMA | 215.71 | Bearish |
| EMA (150) | EMA | 211.98 | Bullish |
| SMA (200) | SMA | 210.35 | Bullish |
| EMA (200) | EMA | 208.58 | Bullish |
| VWAP (HLC/3) | VWAP | 179.67 | Bearish |
| ZZ (0.05) | ZigZag | 212.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 208.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 219.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 214.33 | Bearish |
| WMA (10) | Weighted Moving Average | 214.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 214.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 214.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 214.95 | Bearish |