Applied Finance IVS International SMID ETF IVSX
Set alert
25.83 USD +0.05 +0.21%
As of Nov 3, 9:38 AM ET
25.78 Day range 25.78
22.42 52-week range 26.56
- YTD
- +2.14%
- 1 year
- +2.14%
- Open
- 25.78
- Prev close
- 25.78
- Mkt cap
- 515.51K
- Vol
- 3
- Avg vol
- 482
- EPS
- 1.83
- P/E
- 14.07
- Div yield
- 0.00%
More statistics
- Low
- 25.78
- High
- 25.78
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 22.
Your note
Sign in to keep a note on IVSX — it syncs with the Stock Master app.