Applied Finance IVS US SMID ETF IVSS
Set alert
30.65 USD -0.02 -0.07%
As of Nov 3, 11:18 AM ET
30.46 Day range 30.66
25.05 52-week range 31.38
- YTD
- +21.53%
- 1 year
- +21.43%
- Open
- 30.66
- Prev close
- 30.67
- Mkt cap
- 39.08M
- Vol
- 1.13K
- Avg vol
- 3.73K
- EPS
- 1.90
- P/E
- 16.11
- Div yield
- 0.00%
More statistics
- Low
- 30.46
- High
- 30.66
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
Newest 20 of 26.
Your note
Sign in to keep a note on IVSS — it syncs with the Stock Master app.