Applied Finance IVS International Large ETF IVSI
Set alert
29.22 USD -0.03 -0.12%
At close · Oct 30
28.92 -0.30 -1.01%
After hours · Oct 30, 4:00 PM ET
29.20 Day range 29.22
25.19 52-week range 30.42
- YTD
- +13.64%
- 1 year
- +14.21%
- Open
- 29.20
- Prev close
- 29.25
- Mkt cap
- 167.49M
- Vol
- 474
- Avg vol
- 1.22K
- EPS
- 1.93
- P/E
- 15.13
- Div yield
- 0.00%
More statistics
- Low
- 29.20
- High
- 29.22
2Y chart
Events in this range
- Dec 24, 2025Dividend: 0.0104888
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on IVSI — it syncs with the Stock Master app.