Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares IVOG
Set alert
137.22 USD +1.90 +1.40%
As of Nov 3, 10:21 AM ET
136.75 Day range 137.22
113.78 52-week range 148.72
- YTD
- +14.16%
- 1 year
- +14.77%
- Open
- 135.54
- Prev close
- 135.32
- Mkt cap
- 1.81B
- Vol
- 1.21K
- Avg vol
- 34.08K
- EPS
- 5.62
- P/E
- 24.43
- Div yield
- 0.00%
More statistics
- Low
- 136.75
- High
- 137.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 138.36
- 200-d avg
- 136.38
6M chart
Price, volume, indicators and comparisons
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 26.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.