iShares Core S&P U.S. Growth ETF IUSG
Set alert
181.79 USD -1.75 -0.95%
At close
181.74 -0.05 -0.03%
Pre-market · Nov 3, 5:36 AM ET
181.60 Day range 186.15
148.39 52-week range 200.02
- YTD
- +8.25%
- 1 year
- +6.45%
- Open
- 184.72
- Prev close
- 183.54
- Mkt cap
- 32.19B
- Vol
- 810.34K
- Avg vol
- 454.30K
- EPS
- 7.34
- P/E
- 24.77
- Div yield
- 0.00%
More statistics
- Low
- 181.60
- High
- 186.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 191.82
- 200-d avg
- 180.36
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 13, 2021Dividend: 0.18
- Mar 24, 2022Dividend: 0.2
- Jun 9, 2022Dividend: 0.169
- Sep 26, 2022Dividend: 0.252
- Dec 13, 2022Dividend: 0.219
- Dec 19, 2022Dividend: 0.219
- Dec 29, 2022Dividend: 0.030775
- Mar 23, 2023Dividend: 0.27079
- Jun 7, 2023Dividend: 0.21971
- Sep 26, 2023Dividend: 0.34957
- Dec 20, 2023Dividend: 0.3268
- Mar 21, 2024Dividend: 0.16665
- Jun 11, 2024Dividend: 0.14448
- Sep 25, 2024Dividend: 0.25132
- Dec 17, 2024Dividend: 0.25402
- Mar 18, 2025Dividend: 0.17665
- Jun 16, 2025Dividend: 0.21039
- Sep 16, 2025Dividend: 0.24867
- Dec 16, 2025Dividend: 0.26274
- Mar 17, 2026Dividend: 0.1752
- Jun 15, 2026Dividend: 0.23556
- Sep 15, 2026Dividend: 0.24452
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 87.
Your note
Sign in to keep a note on IUSG — it syncs with the Stock Master app.