iShares Core Universal USD Bond ETF IUSB
Set alert
44.91 USD +0.10 +0.22%
At close · Oct 30
44.91 0.00 0.00%
After hours · Oct 30, 4:03 PM ET
44.84 Day range 45.00
43.92 52-week range 47.20
- YTD
- -3.50%
- 1 year
- -4.18%
- Open
- 45.00
- Prev close
- 44.81
- Mkt cap
- 42.26B
- Vol
- 13.42M
- Avg vol
- 7.11M
- EPS
- 4.21
- P/E
- 10.67
- Div yield
- 0.00%
More statistics
- Low
- 44.84
- High
- 45.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.72
- 200-d avg
- 45.80
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 1, 2014Dividend: 0.24
- Sep 2, 2014Dividend: 0.147
- Oct 1, 2014Dividend: 0.152
- Nov 3, 2014Dividend: 0.158
- Dec 1, 2014Dividend: 0.518
- Feb 2, 2015Dividend: 0.163
- Mar 2, 2015Dividend: 0.149
- Apr 1, 2015Dividend: 0.209
- May 1, 2015Dividend: 0.173
- Jun 1, 2015Dividend: 0.191
- Jul 1, 2015Dividend: 0.192
- Aug 3, 2015Dividend: 0.181
- Sep 1, 2015Dividend: 0.166
- Oct 1, 2015Dividend: 0.138
- Nov 2, 2015Dividend: 0.136
- Dec 1, 2015Dividend: 0.149
- Feb 1, 2016Dividend: 0.215
- Mar 1, 2016Dividend: 0.2167
- Apr 1, 2016Dividend: 0.2261
- May 2, 2016Dividend: 0.224
- Jun 1, 2016Dividend: 0.202
- Jul 1, 2016Dividend: 0.216
- Aug 1, 2016Dividend: 0.119
- Sep 1, 2016Dividend: 0.107
- Oct 3, 2016Dividend: 0.104
- Nov 1, 2016Dividend: 0.105
- Dec 1, 2016Dividend: 0.143
- Feb 1, 2017Dividend: 0.112
- Mar 1, 2017Dividend: 0.114
- Apr 3, 2017Dividend: 0.115
- May 1, 2017Dividend: 0.121
- Jun 1, 2017Dividend: 0.119
- Jul 3, 2017Dividend: 0.116
- Aug 1, 2017Dividend: 0.119
- Sep 1, 2017Dividend: 0.119
- Oct 2, 2017Dividend: 0.118
- Nov 1, 2017Dividend: 0.11
- Dec 1, 2017Dividend: 0.119
- Feb 1, 2018Dividend: 0.116
- Mar 1, 2018Dividend: 0.12
- Apr 2, 2018Dividend: 0.123
- May 1, 2018Dividend: 0.123
- Jun 1, 2018Dividend: 0.128
- Jul 2, 2018Dividend: 0.123
- Aug 1, 2018Dividend: 0.13
- Sep 4, 2018Dividend: 0.12
- Oct 1, 2018Dividend: 0.125
- Nov 1, 2018Dividend: 0.136
- Dec 3, 2018Dividend: 0.12594
- Feb 1, 2019Dividend: 0.137
- Mar 1, 2019Dividend: 0.136
- Apr 1, 2019Dividend: 0.135
- May 1, 2019Dividend: 0.133
- Jun 3, 2019Dividend: 0.14
- Jul 1, 2019Dividend: 0.135
- Aug 1, 2019Dividend: 0.133
- Sep 3, 2019Dividend: 0.133
- Oct 1, 2019Dividend: 0.131
- Nov 1, 2019Dividend: 0.129
- Dec 2, 2019Dividend: 0.12226
- Feb 3, 2020Dividend: 0.128
- Mar 2, 2020Dividend: 0.129
- Apr 1, 2020Dividend: 0.13
- May 1, 2020Dividend: 0.122
- Jun 1, 2020Dividend: 0.111
- Jul 1, 2020Dividend: 0.118
- Aug 3, 2020Dividend: 0.109
- Sep 1, 2020Dividend: 0.108
- Oct 1, 2020Dividend: 0.116
- Nov 2, 2020Dividend: 0.115
- Dec 1, 2020Dividend: 0.232
- Feb 1, 2021Dividend: 0.095
- Mar 1, 2021Dividend: 0.086
- Apr 1, 2021Dividend: 0.078
- May 3, 2021Dividend: 0.071
- Jun 1, 2021Dividend: 0.073
- Jul 1, 2021Dividend: 0.073
- Aug 2, 2021Dividend: 0.08
- Sep 1, 2021Dividend: 0.076
- Oct 1, 2021Dividend: 0.083
- Nov 1, 2021Dividend: 0.085
- Dec 1, 2021Dividend: 0.067
- Feb 1, 2022Dividend: 0.073
- Mar 1, 2022Dividend: 0.074
- Apr 1, 2022Dividend: 0.089
- May 2, 2022Dividend: 0.09
- Jun 1, 2022Dividend: 0.091827
- Jul 1, 2022Dividend: 0.086
- Aug 1, 2022Dividend: 0.097
- Sep 1, 2022Dividend: 0.099
- Oct 3, 2022Dividend: 0.102
- Nov 1, 2022Dividend: 0.10085
- Nov 7, 2022Dividend: 0.101
- Dec 1, 2022Dividend: 0.114
- Feb 1, 2023Dividend: 0.122
- Mar 1, 2023Dividend: 0.12246
- Apr 3, 2023Dividend: 0.12454
- May 1, 2023Dividend: 0.12868
- Jun 1, 2023Dividend: 0.13597
- Jul 3, 2023Dividend: 0.13417
- Aug 1, 2023Dividend: 0.13558
- Sep 1, 2023Dividend: 0.12981
- Oct 2, 2023Dividend: 0.13364
- Nov 1, 2023Dividend: 0.14026
- Dec 1, 2023Dividend: 0.14263
- Feb 1, 2024Dividend: 0.13021
- Mar 1, 2024Dividend: 0.14633
- Apr 1, 2024Dividend: 0.15029
- May 1, 2024Dividend: 0.14978
- Jun 3, 2024Dividend: 0.14953
- Jul 1, 2024Dividend: 0.15196
- Aug 1, 2024Dividend: 0.15679
- Sep 3, 2024Dividend: 0.15694
- Oct 1, 2024Dividend: 0.15461
- Nov 1, 2024Dividend: 0.15769
- Dec 2, 2024Dividend: 0.15927
- Feb 3, 2025Dividend: 0.15416
- Mar 3, 2025Dividend: 0.15532
- Apr 1, 2025Dividend: 0.16202
- May 1, 2025Dividend: 0.16117
- Jun 2, 2025Dividend: 0.16515
- Jul 1, 2025Dividend: 0.16144
- Aug 1, 2025Dividend: 0.16574
- Sep 2, 2025Dividend: 0.16363
- Oct 1, 2025Dividend: 0.16685
- Nov 3, 2025Dividend: 0.16432
- Dec 1, 2025Dividend: 0.15655
- Feb 2, 2026Dividend: 0.16502
- Mar 2, 2026Dividend: 0.15729
- Apr 1, 2026Dividend: 0.16454
- May 1, 2026Dividend: 0.16288
- Jun 1, 2026Dividend: 0.15108
- Jul 1, 2026Dividend: 0.16399
- Aug 3, 2026Dividend: 0.16859
- Sep 1, 2026Dividend: 0.16798
- Oct 1, 2026Dividend: 0.15443
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 10.67
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 44.72
- 200-day average
- 45.80
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About iShares Core Universal USD Bond ETF
The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.
News
- Everything changed for the oil, AI and bond trades over the past month
- Time to Extend Bond ETF Duration?
- Time to Extend Bond ETF Duration?
- Advisors Upgrade Bond Playbooks for Year-End
- 335,321 iShares Core Total USD Bond Market ETF $IUSB Shares Sold by Compass Ion Advisors LLC
- iShares Core Total USD Bond Market ETF $IUSB Stock Holdings Decreased by Brookstone Capital Management
- AI Stocks Slide After Earnings Disappoint; French Bonds Tumble and Oil Tops $112
- 19,685 iShares Core Total USD Bond Market ETF $IUSB Shares Purchased by Fifth Third Securities Inc.
- iShares Core Total USD Bond Market ETF $IUSB Stock Bought by Diversify Advisory Services LLC
- Mason & Associates LLC Buys 85,386 Shares of iShares Core Total USD Bond Market ETF $IUSB
Your note
Sign in to keep a note on IUSB — it syncs with the Stock Master app.