iShares Core Universal USD Bond ETF IUSB
Set alert
44.91 USD +0.10 +0.22%
At close · Oct 30
44.91 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.84 Day range 45.00
43.75 52-week range 47.23
- YTD
- -3.50%
- 1 year
- -4.18%
- Open
- 45.00
- Prev close
- 44.81
- Mkt cap
- 42.35B
- Vol
- 13.42M
- Avg vol
- 7.26M
- EPS
- 4.21
- P/E
- 10.67
- Div yield
- 0.00%
More statistics
- Low
- 44.84
- High
- 45.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.72
- 200-d avg
- 45.80
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.085
- Dec 1, 2021Dividend: 0.067
- Dec 16, 2021Dividend: 0.056
- Feb 1, 2022Dividend: 0.073
- Mar 1, 2022Dividend: 0.074
- Apr 1, 2022Dividend: 0.089
- May 2, 2022Dividend: 0.09
- Jun 1, 2022Dividend: 0.091827
- Jul 1, 2022Dividend: 0.086
- Aug 1, 2022Dividend: 0.097
- Sep 1, 2022Dividend: 0.099
- Oct 3, 2022Dividend: 0.102
- Nov 1, 2022Dividend: 0.10085
- Nov 7, 2022Dividend: 0.101
- Dec 1, 2022Dividend: 0.114
- Dec 15, 2022Dividend: 0.11692
- Dec 21, 2022Dividend: 0.117
- Feb 1, 2023Dividend: 0.122
- Mar 1, 2023Dividend: 0.12246
- Apr 3, 2023Dividend: 0.12454
- May 1, 2023Dividend: 0.12868
- Jun 1, 2023Dividend: 0.13597
- Jul 3, 2023Dividend: 0.13417
- Aug 1, 2023Dividend: 0.13558
- Sep 1, 2023Dividend: 0.12981
- Oct 2, 2023Dividend: 0.13364
- Nov 1, 2023Dividend: 0.14026
- Dec 1, 2023Dividend: 0.14263
- Dec 14, 2023Dividend: 0.14538
- Feb 1, 2024Dividend: 0.13021
- Mar 1, 2024Dividend: 0.14633
- Apr 1, 2024Dividend: 0.15029
- May 1, 2024Dividend: 0.14978
- Jun 3, 2024Dividend: 0.14953
- Jul 1, 2024Dividend: 0.15196
- Aug 1, 2024Dividend: 0.15679
- Sep 3, 2024Dividend: 0.15694
- Oct 1, 2024Dividend: 0.15461
- Nov 1, 2024Dividend: 0.15769
- Dec 2, 2024Dividend: 0.15927
- Dec 18, 2024Dividend: 0.1605
- Feb 3, 2025Dividend: 0.15416
- Mar 3, 2025Dividend: 0.15532
- Apr 1, 2025Dividend: 0.16202
- May 1, 2025Dividend: 0.16117
- Jun 2, 2025Dividend: 0.16515
- Jul 1, 2025Dividend: 0.16144
- Aug 1, 2025Dividend: 0.16574
- Sep 2, 2025Dividend: 0.16363
- Oct 1, 2025Dividend: 0.16685
- Nov 3, 2025Dividend: 0.16432
- Dec 1, 2025Dividend: 0.15655
- Dec 19, 2025Dividend: 0.16478
- Feb 2, 2026Dividend: 0.16502
- Mar 2, 2026Dividend: 0.15729
- Apr 1, 2026Dividend: 0.16454
- May 1, 2026Dividend: 0.16288
- Jun 1, 2026Dividend: 0.15108
- Jul 1, 2026Dividend: 0.16399
- Aug 3, 2026Dividend: 0.16859
- Sep 1, 2026Dividend: 0.16798
- Oct 1, 2026Dividend: 0.15443
- Nov 2, 2026Dividend: 0.17184
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Your note
Sign in to keep a note on IUSB — it syncs with the Stock Master app.