Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

ITV plc ITVPY

Set alert

Price alert · ITVPY

All alert types
8.82 USD -0.04 -0.45%

As of Nov 3, 1:34 PM ET

8.78 Day range 8.82
8.50 52-week range 11.98
YTD
-19.45%
1 year
-2.76%
Open
8.78
Prev close
8.86
Mkt cap
3.20B
Vol
800
Avg vol
23.17K
EPS
0.82
P/E
10.76
More statistics
Low
8.78
High
8.82

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 16, 2026Dividend: 0.22867
Signals (39)
NameDateAgo
MACD: Buy SignalOct 12, 20263 weeks ago
MACD: Sell SignalSep 17, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 12, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BearishJul 7, 20263 months ago
SMA: BearishJul 7, 20263 months ago
MACD: Sell SignalJul 7, 20263 months ago
SMA: BullishJul 6, 20264 months ago
MACD: Buy SignalJul 6, 20264 months ago
SMA: BearishJul 2, 20264 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 26, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 23, 20264 months ago

Newest 20 of 39.

Dividends

Dividend calendar →
ITVPY dividends
Ex-dividend dateAmount
Oct 16, 20260.22867
Apr 10, 20260.4426
Oct 20, 20250.22399
Oct 17, 20250.1808
Apr 11, 20250.44267
Oct 18, 20240.21328
Apr 11, 20240.41956
Oct 19, 20230.21464
Apr 13, 20230.40725
Oct 20, 20220.20483
Apr 18, 20220.41458
Apr 13, 20200.60
Oct 24, 20190.3355
Apr 11, 20190.68375
Oct 25, 20180.33069
Apr 12, 20180.7053
Oct 26, 20170.33571
Apr 26, 20171.27
Oct 26, 20160.29779
Apr 27, 20162.06
Oct 28, 20150.28519
Apr 29, 20151.46
Oct 29, 20140.22022
Apr 30, 20141.07
Oct 30, 20130.17963
May 1, 20130.88218
Oct 31, 20120.12832
May 2, 20120.18416
Nov 2, 20110.062936

Stock splits

No splits on record

ITVPY has no stock split history here.