ITV plc ITV.L
Set alert
65.14 GBp -0.76 -1.15%
As of Nov 3, 4:28 AM ET
64.42 Day range 65.70
61.50 52-week range 87.35
- YTD
- -20.90%
- 1 year
- -4.97%
- Open
- 65.55
- Prev close
- 65.90
- Mkt cap
- 2.36B
- Vol
- 497.82K
- Avg vol
- 9.74M
- EPS
- 0.06
- P/E
- 10.86
- Div yield
- 4.47%
More statistics
- Low
- 64.42
- High
- 65.70
1D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:13 PM | 3 days ago |
| SMA: Bearish | 4:10 PM | 3 days ago |
| SMA: Bullish | 4:09 PM | 3 days ago |
| SMA: Bearish | 4:08 PM | 3 days ago |
| SMA: Bullish | 4:05 PM | 3 days ago |
| MACD: Buy Signal | 4:05 PM | 3 days ago |
| SMA: Bearish | 4:04 PM | 3 days ago |
| SMA: Bullish | 4:03 PM | 3 days ago |
| MACD: Sell Signal | 3:57 PM | 3 days ago |
| SMA: Bearish | 3:51 PM | 3 days ago |
| SMA: Bullish | 3:47 PM | 3 days ago |
| SMA: Bearish | 3:40 PM | 3 days ago |
| SMA: Bearish | 3:40 PM | 3 days ago |
| SMA: Bullish | 3:35 PM | 3 days ago |
| MACD: Buy Signal | 3:34 PM | 3 days ago |
| SMA: Bearish | 3:14 PM | 3 days ago |
| SMA: Bearish | 3:14 PM | 3 days ago |
| SMA: Bullish | 3:13 PM | 3 days ago |
| SMA: Bullish | 3:13 PM | 3 days ago |
| SMA: Bearish | 3:08 PM | 3 days ago |
Newest 20 of 102.
Your note
Sign in to keep a note on ITV.L — it syncs with the Stock Master app.