Menu

Ituran Location and Control Ltd. ITRN

Full chart
Set alert

Price alert · ITRN

All alert types
50.02 USD +0.38 (+0.77%)

At closeNov 12, 2026, 4:14 AM EST

49.73 -0.29 -0.58%

Pre-market · Nov 12, 4:14 AM ET

48.76 Day range 50.46
35.22 52-week range 68.30
YTD
+16.30%
1 year
+32.86%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
SMA: BearishNov 10, 20261 day ago
SMA: BullishNov 9, 20262 days ago
MACD: Sell SignalNov 6, 20265 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BullishOct 27, 20262 weeks ago
MACD: Buy SignalOct 26, 20262 weeks ago
MACD: Sell SignalOct 13, 20264 weeks ago
SMA: BearishOct 6, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago

Newest 20 of 54.

Compare ITRN

Chart and line up ITRN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricITRNADTRNETTRMBNSSC
Last price50.029.92—56.4830.62
Change+0.38+0.02—+1.73-0.72
Change %+0.765512%+0.20202%—+3.16%-2.30%
Open50.399.900.0054.8331.67
Day high50.469.930.0057.0531.73
Day low48.769.900.0054.8330.57
Previous close49.649.900.0054.7531.34
Volume78.33K19.64M02.86M290.19K
Average volume102.00K12.71M02.83M449.34K
Market cap992.18M7.25B201.75M12.95B1.10B
P/E ratio15.4913.050.000.0024.89
Earnings per share3.230.760.00-0.681.23
Dividend yield3.862.22—0.002.16
52-week high68.3010.000.0084.4251.77
52-week low35.226.030.0047.9229.36
1-week return-5.89%+0.20202%—+4.11%-3.56%
1-month return-4.21%+54.28%—-6.01%-15.27%
3-month return-5.01%+33.15%—-2.59%-22.70%
6-month return-17.97%+46.10%—-2.69%-23.85%
Year-to-date return+16.30%+22.92%—-27.91%-26.57%
1-year return+32.86%+22.17%—-29.03%-26.36%
2-year return+79.93%+28.50%—-23.01%-21.00%
50-day moving average51.567.370.0059.3935.70
200-day moving average53.877.150.0060.2438.84
Target price74.5010.006.0074.1844.33
Beta0.790.95—1.321.49
Short ratio3.371.28—4.667.38
Institutional ownership64.01%112.16%—104.12%106.15%