Ituran Location and Control Ltd. ITRN
Full chart
Set alert
49.22 USD -0.80 (-1.60%)
Nov 12, 2026, 3:04 PM EST
48.78 Day range 49.64
35.22 52-week range 68.30
- YTD
- +14.44%
- 1 year
- +29.25%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 54.
Compare ITRN
Chart and line up ITRN against other symbols or a saved comparison set.
- ITRN Ituran Location and Control Ltd.
49.22
-0.80 -1.60%
- ADT ADT Inc.
9.92
0.00 0.00%
- RNET
—
— —
- TRMB Trimble Inc.
56.19
-0.29 -0.51%
- NSSC Napco Security Technologies, Inc.
30.42
-0.20 -0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRN | ADT | RNET | TRMB | NSSC |
|---|---|---|---|---|---|
| Last price | 49.22 | 9.92 | — | 56.19 | 30.42 |
| Change | -0.80 | 0.00 | — | -0.2893 | -0.2005 |
| Change % | -1.60% | 0.00% | — | -0.512217% | -0.654801% |
| Open | 49.42 | 9.92 | 0.00 | 56.42 | 30.29 |
| Day high | 49.64 | 9.94 | 0.00 | 56.84 | 31.16 |
| Day low | 48.78 | 9.91 | 0.00 | 55.53 | 30.29 |
| Previous close | 50.02 | 9.92 | 0.00 | 56.48 | 30.62 |
| Volume | 53.63K | 8.51M | 0 | 1.25M | 148.24K |
| Average volume | 102.00K | 12.71M | 0 | 2.83M | 449.34K |
| Market cap | 976.11M | 7.25B | 201.75M | 12.88B | 1.09B |
| P/E ratio | 15.24 | 13.05 | 0.00 | 0.00 | 24.72 |
| Earnings per share | 3.23 | 0.76 | 0.00 | -0.68 | 1.23 |
| Dividend yield | 3.86 | 2.22 | — | 0.00 | 2.16 |
| 52-week high | 68.30 | 10.00 | 0.00 | 83.52 | 51.77 |
| 52-week low | 35.22 | 6.03 | 0.00 | 48.87 | 29.36 |
| 1-week return | -1.42% | +0.20202% | — | +4.76% | +1.43% |
| 1-month return | -4.15% | +53.80% | — | -5.55% | -15.97% |
| 3-month return | -8.97% | +35.70% | — | -0.282697% | -21.74% |
| 6-month return | -16.98% | +45.45% | — | -0.565033% | -20.55% |
| Year-to-date return | +14.44% | +22.92% | — | -28.28% | -27.05% |
| 1-year return | +29.25% | +19.37% | — | -31.63% | -27.49% |
| 2-year return | +77.50% | +30.53% | — | -22.83% | -19.40% |
| 50-day moving average | 51.56 | 7.37 | 0.00 | 59.39 | 35.70 |
| 200-day moving average | 53.87 | 7.15 | 0.00 | 60.24 | 38.84 |
| Target price | 74.50 | 10.00 | 6.00 | 74.18 | 44.33 |
| Beta | 0.79 | 0.95 | — | 1.32 | 1.49 |
| Short ratio | 3.37 | 1.28 | — | 4.66 | 7.38 |
| Institutional ownership | 64.01% | 112.16% | — | 104.12% | 106.15% |
