Menu

Ituran Location and Control Ltd. ITRN

Full chart
Set alert

Price alert · ITRN

All alert types
49.22 USD -0.80 (-1.60%)

Nov 12, 2026, 3:04 PM EST

48.78 Day range 49.64
35.22 52-week range 68.30
YTD
+14.44%
1 year
+29.25%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
SMA: BearishNov 10, 20262 days ago
SMA: BullishNov 9, 20263 days ago
MACD: Sell SignalNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
MACD: Buy SignalOct 26, 20262 weeks ago
MACD: Sell SignalOct 13, 20261 month ago
SMA: BearishOct 6, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago

Newest 20 of 54.

Compare ITRN

Chart and line up ITRN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricITRNADTRNETTRMBNSSC
Last price49.229.92—56.1930.42
Change-0.800.00—-0.2893-0.2005
Change %-1.60%0.00%—-0.512217%-0.654801%
Open49.429.920.0056.4230.29
Day high49.649.940.0056.8431.16
Day low48.789.910.0055.5330.29
Previous close50.029.920.0056.4830.62
Volume53.63K8.51M01.25M148.24K
Average volume102.00K12.71M02.83M449.34K
Market cap976.11M7.25B201.75M12.88B1.09B
P/E ratio15.2413.050.000.0024.72
Earnings per share3.230.760.00-0.681.23
Dividend yield3.862.22—0.002.16
52-week high68.3010.000.0083.5251.77
52-week low35.226.030.0048.8729.36
1-week return-1.42%+0.20202%—+4.76%+1.43%
1-month return-4.15%+53.80%—-5.55%-15.97%
3-month return-8.97%+35.70%—-0.282697%-21.74%
6-month return-16.98%+45.45%—-0.565033%-20.55%
Year-to-date return+14.44%+22.92%—-28.28%-27.05%
1-year return+29.25%+19.37%—-31.63%-27.49%
2-year return+77.50%+30.53%—-22.83%-19.40%
50-day moving average51.567.370.0059.3935.70
200-day moving average53.877.150.0060.2438.84
Target price74.5010.006.0074.1844.33
Beta0.790.95—1.321.49
Short ratio3.371.28—4.667.38
Institutional ownership64.01%112.16%—104.12%106.15%