Ituran Location and Control Ltd. ITRN
Full chart
Set alert
48.85 USD -1.17 (-2.35%)
Nov 12, 2026, 11:03 AM EST
48.78 Day range 49.64
35.22 52-week range 68.30
- YTD
- +13.57%
- 1 year
- +28.27%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 54.
Compare ITRN
Chart and line up ITRN against other symbols or a saved comparison set.
- ITRN Ituran Location and Control Ltd.
48.85
-1.17 -2.35%
- ADT ADT Inc.
9.94
+0.02 +0.20%
- RNET
—
— —
- TRMB Trimble Inc.
56.45
-0.03 -0.05%
- NSSC Napco Security Technologies, Inc.
30.79
+0.17 +0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRN | ADT | RNET | TRMB | NSSC |
|---|---|---|---|---|---|
| Last price | 48.85 | 9.94 | — | 56.45 | 30.79 |
| Change | -1.17 | +0.0199 | — | -0.031 | +0.17 |
| Change % | -2.35% | +0.200605% | — | -0.054887% | +0.555193% |
| Open | 49.42 | 9.92 | 0.00 | 56.42 | 30.29 |
| Day high | 49.64 | 9.94 | 0.00 | 56.84 | 30.73 |
| Day low | 48.78 | 9.91 | 0.00 | 55.53 | 30.29 |
| Previous close | 50.02 | 9.92 | 0.00 | 56.48 | 30.62 |
| Volume | 19.79K | 2.55M | 0 | 442.77K | 31.27K |
| Average volume | 102.00K | 12.71M | 0 | 2.83M | 449.34K |
| Market cap | 968.87M | 7.26B | 201.75M | 12.93B | 1.09B |
| P/E ratio | 15.12 | 13.08 | 0.00 | 0.00 | 24.85 |
| Earnings per share | 3.23 | 0.76 | 0.00 | -0.68 | 1.23 |
| Dividend yield | 3.86 | 2.22 | — | 0.00 | 2.16 |
| 52-week high | 68.30 | 10.00 | 0.00 | 83.52 | 51.77 |
| 52-week low | 35.22 | 6.03 | 0.00 | 48.87 | 29.36 |
| 1-week return | -2.17% | +0.40303% | — | +5.24% | +2.67% |
| 1-month return | -4.88% | +54.11% | — | -5.11% | -14.94% |
| 3-month return | -9.66% | +35.98% | — | +0.175688% | -20.79% |
| 6-month return | -17.62% | +45.75% | — | -0.107945% | -19.59% |
| Year-to-date return | +13.57% | +23.17% | — | -27.95% | -26.16% |
| 1-year return | +28.27% | +19.61% | — | -31.32% | -26.60% |
| 2-year return | +76.15% | +30.79% | — | -22.47% | -18.42% |
| 50-day moving average | 51.56 | 7.37 | 0.00 | 59.39 | 35.70 |
| 200-day moving average | 53.87 | 7.15 | 0.00 | 60.24 | 38.84 |
| Target price | 74.50 | 10.00 | 6.00 | 74.18 | 44.33 |
| Beta | 0.79 | 0.95 | — | 1.32 | 1.49 |
| Short ratio | 3.37 | 1.28 | — | 4.66 | 7.38 |
| Institutional ownership | 64.01% | 112.16% | — | 104.12% | 106.15% |
