Ituran Location and Control Ltd. ITRN
Full chart
Set alert
49.12 USD -0.90 (-1.80%)
At closeNov 12, 2026, 4:00 PM EST
49.12 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
48.78 Day range 49.64
35.22 52-week range 68.30
- YTD
- +14.21%
- 1 year
- +28.99%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 54.
Compare ITRN
Chart and line up ITRN against other symbols or a saved comparison set.
- ITRN Ituran Location and Control Ltd.
49.12
-0.90 -1.80%
- ADT ADT Inc.
9.89
-0.03 -0.30%
- RNET
—
— —
- TRMB Trimble Inc.
55.83
-0.65 -1.15%
- NSSC Napco Security Technologies, Inc.
30.34
-0.28 -0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRN | ADT | RNET | TRMB | NSSC |
|---|---|---|---|---|---|
| Last price | 49.12 | 9.89 | — | 55.83 | 30.34 |
| Change | -0.90 | -0.03 | — | -0.65 | -0.28 |
| Change % | -1.80% | -0.302419% | — | -1.15% | -0.914435% |
| Open | 49.42 | 9.93 | 0.00 | 56.42 | 30.29 |
| Day high | 49.64 | 9.94 | 0.00 | 56.84 | 31.16 |
| Day low | 48.78 | 9.89 | 0.00 | 55.53 | 30.19 |
| Previous close | 50.02 | 9.92 | 0.00 | 56.48 | 30.62 |
| Volume | 97.53K | 13.29M | 0 | 2.39M | 274.68K |
| Average volume | 102.00K | 12.71M | 0 | 2.83M | 449.34K |
| Market cap | 974.32M | 7.22B | 201.75M | 12.80B | 1.09B |
| P/E ratio | 15.21 | 13.01 | 0.00 | 0.00 | 24.67 |
| Earnings per share | 3.23 | 0.76 | 0.00 | -0.68 | 1.23 |
| Dividend yield | 4.02 | 2.22 | — | 0.00 | 2.17 |
| 52-week high | 68.30 | 10.00 | 0.00 | 84.42 | 51.77 |
| 52-week low | 35.22 | 6.03 | 0.00 | 47.92 | 29.36 |
| 1-week return | -1.62% | -0.10101% | — | +4.08% | +1.17% |
| 1-month return | -4.34% | +53.33% | — | -6.15% | -16.19% |
| 3-month return | -9.15% | +35.29% | — | -0.922804% | -21.94% |
| 6-month return | -17.15% | +45.01% | — | -1.20% | -20.76% |
| Year-to-date return | +14.21% | +22.55% | — | -28.74% | -27.24% |
| 1-year return | +28.99% | +19.01% | — | -32.07% | -27.68% |
| 2-year return | +77.14% | +30.13% | — | -23.32% | -19.61% |
| 50-day moving average | 51.56 | 7.37 | 0.00 | 59.39 | 35.70 |
| 200-day moving average | 53.87 | 7.15 | 0.00 | 60.24 | 38.84 |
| Target price | 74.50 | 10.00 | 6.00 | 74.18 | 44.33 |
| Beta | 0.813 | 0.969 | — | 1.33 | 1.48 |
| Short ratio | 3.37 | 1.28 | — | 4.66 | 7.38 |
| Institutional ownership | 64.01% | 112.16% | — | 104.12% | 106.15% |
