Menu

Ituran Location and Control Ltd. ITRN

Full chart
Set alert

Price alert · ITRN

All alert types
49.12 USD -0.90 (-1.80%)

At closeNov 12, 2026, 4:00 PM EST

49.12 0.00 0.00%

After hours · Nov 12, 4:00 PM ET

48.78 Day range 49.64
35.22 52-week range 68.30
YTD
+14.21%
1 year
+28.99%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
SMA: BearishNov 10, 20262 days ago
SMA: BullishNov 9, 20263 days ago
MACD: Sell SignalNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
MACD: Buy SignalOct 26, 20262 weeks ago
MACD: Sell SignalOct 13, 20261 month ago
SMA: BearishOct 6, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago

Newest 20 of 54.

Compare ITRN

Chart and line up ITRN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricITRNADTRNETTRMBNSSC
Last price49.129.89—55.8330.34
Change-0.90-0.03—-0.65-0.28
Change %-1.80%-0.302419%—-1.15%-0.914435%
Open49.429.930.0056.4230.29
Day high49.649.940.0056.8431.16
Day low48.789.890.0055.5330.19
Previous close50.029.920.0056.4830.62
Volume97.53K13.29M02.39M274.68K
Average volume102.00K12.71M02.83M449.34K
Market cap974.32M7.22B201.75M12.80B1.09B
P/E ratio15.2113.010.000.0024.67
Earnings per share3.230.760.00-0.681.23
Dividend yield4.022.22—0.002.17
52-week high68.3010.000.0084.4251.77
52-week low35.226.030.0047.9229.36
1-week return-1.62%-0.10101%—+4.08%+1.17%
1-month return-4.34%+53.33%—-6.15%-16.19%
3-month return-9.15%+35.29%—-0.922804%-21.94%
6-month return-17.15%+45.01%—-1.20%-20.76%
Year-to-date return+14.21%+22.55%—-28.74%-27.24%
1-year return+28.99%+19.01%—-32.07%-27.68%
2-year return+77.14%+30.13%—-23.32%-19.61%
50-day moving average51.567.370.0059.3935.70
200-day moving average53.877.150.0060.2438.84
Target price74.5010.006.0074.1844.33
Beta0.8130.969—1.331.48
Short ratio3.371.28—4.667.38
Institutional ownership64.01%112.16%—104.12%106.15%