Ituran Location and Control Ltd. ITRN
Full chart
Set alert
49.31 USD -0.71 (-1.42%)
Nov 12, 2026, 2:04 PM EST
48.78 Day range 49.64
35.22 52-week range 68.30
- YTD
- +14.64%
- 1 year
- +29.48%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 54.
Compare ITRN
Chart and line up ITRN against other symbols or a saved comparison set.
- ITRN Ituran Location and Control Ltd.
49.31
-0.71 -1.42%
- ADT ADT Inc.
9.92
0.00 0.00%
- RNET
—
— —
- TRMB Trimble Inc.
56.14
-0.34 -0.61%
- NSSC Napco Security Technologies, Inc.
30.69
+0.07 +0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRN | ADT | RNET | TRMB | NSSC |
|---|---|---|---|---|---|
| Last price | 49.31 | 9.92 | — | 56.14 | 30.69 |
| Change | -0.7124 | 0.00 | — | -0.345 | +0.0724 |
| Change % | -1.42% | 0.00% | — | -0.610836% | +0.236447% |
| Open | 49.42 | 9.93 | 0.00 | 56.42 | 30.29 |
| Day high | 49.64 | 9.94 | 0.00 | 56.84 | 31.16 |
| Day low | 48.78 | 9.91 | 0.00 | 55.53 | 30.29 |
| Previous close | 50.02 | 9.92 | 0.00 | 56.48 | 30.62 |
| Volume | 42.12K | 7.21M | 0 | 1.02M | 114.54K |
| Average volume | 102.00K | 12.71M | 0 | 2.83M | 449.34K |
| Market cap | 977.30M | 7.25B | 201.75M | 12.86B | 1.10B |
| P/E ratio | 15.25 | 13.05 | 0.00 | 0.00 | 24.94 |
| Earnings per share | 3.23 | 0.76 | 0.00 | -0.68 | 1.23 |
| Dividend yield | 3.86 | 2.22 | — | 0.00 | 2.16 |
| 52-week high | 68.30 | 10.00 | 0.00 | 84.42 | 51.77 |
| 52-week low | 35.22 | 6.03 | 0.00 | 47.92 | 29.36 |
| 1-week return | -1.25% | +0.20202% | — | +4.65% | +2.34% |
| 1-month return | -3.98% | +53.80% | — | -5.64% | -15.21% |
| 3-month return | -8.81% | +35.70% | — | -0.381544% | -21.04% |
| 6-month return | -16.84% | +45.45% | — | -0.663599% | -19.84% |
| Year-to-date return | +14.64% | +22.92% | — | -28.35% | -26.40% |
| 1-year return | +29.48% | +19.37% | — | -31.70% | -26.84% |
| 2-year return | +77.81% | +30.53% | — | -22.90% | -18.67% |
| 50-day moving average | 51.56 | 7.37 | 0.00 | 59.39 | 35.70 |
| 200-day moving average | 53.87 | 7.15 | 0.00 | 60.24 | 38.84 |
| Target price | 74.50 | 10.00 | 6.00 | 74.18 | 44.33 |
| Beta | 0.79 | 0.95 | — | 1.32 | 1.49 |
| Short ratio | 3.37 | 1.28 | — | 4.66 | 7.38 |
| Institutional ownership | 64.01% | 112.16% | — | 104.12% | 106.15% |
