Menu

Ituran Location and Control Ltd. ITRN

Full chart
Set alert

Price alert · ITRN

All alert types
49.31 USD -0.71 (-1.42%)

Nov 12, 2026, 2:04 PM EST

48.78 Day range 49.64
35.22 52-week range 68.30
YTD
+14.64%
1 year
+29.48%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
SMA: BearishNov 10, 20262 days ago
SMA: BullishNov 9, 20263 days ago
MACD: Sell SignalNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
MACD: Buy SignalOct 26, 20262 weeks ago
MACD: Sell SignalOct 13, 20261 month ago
SMA: BearishOct 6, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago

Newest 20 of 54.

Compare ITRN

Chart and line up ITRN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricITRNADTRNETTRMBNSSC
Last price49.319.92—56.1430.69
Change-0.71240.00—-0.345+0.0724
Change %-1.42%0.00%—-0.610836%+0.236447%
Open49.429.930.0056.4230.29
Day high49.649.940.0056.8431.16
Day low48.789.910.0055.5330.29
Previous close50.029.920.0056.4830.62
Volume42.12K7.21M01.02M114.54K
Average volume102.00K12.71M02.83M449.34K
Market cap977.30M7.25B201.75M12.86B1.10B
P/E ratio15.2513.050.000.0024.94
Earnings per share3.230.760.00-0.681.23
Dividend yield3.862.22—0.002.16
52-week high68.3010.000.0084.4251.77
52-week low35.226.030.0047.9229.36
1-week return-1.25%+0.20202%—+4.65%+2.34%
1-month return-3.98%+53.80%—-5.64%-15.21%
3-month return-8.81%+35.70%—-0.381544%-21.04%
6-month return-16.84%+45.45%—-0.663599%-19.84%
Year-to-date return+14.64%+22.92%—-28.35%-26.40%
1-year return+29.48%+19.37%—-31.70%-26.84%
2-year return+77.81%+30.53%—-22.90%-18.67%
50-day moving average51.567.370.0059.3935.70
200-day moving average53.877.150.0060.2438.84
Target price74.5010.006.0074.1844.33
Beta0.790.95—1.321.49
Short ratio3.371.28—4.667.38
Institutional ownership64.01%112.16%—104.12%106.15%