ITC Limited ITC.NS
Set alert
273.90 INR +7.50 +2.82%
As of Nov 3, 4:59 AM ET
264.75 Day range 273.90
252.80 52-week range 421.65
- YTD
- -24.72%
- 1 year
- -33.02%
- Open
- 269.05
- Prev close
- 266.40
- Mkt cap
- 3.43T
- Vol
- 31.52M
- Avg vol
- 16.55M
- EPS
- 15.07
- P/E
- 18.18
- Div yield
- 0.00%
More statistics
- Low
- 264.75
- High
- 273.90
MAX chart
Events in this range
- Aug 4, 1997Dividend: 1
- Jul 2, 2001Dividend: 10
- Jul 3, 2001Dividend: 10
- Aug 3, 2010Split: 2 for 1
- May 31, 2013Dividend: 5.25
- Jun 3, 2014Dividend: 6
- Jun 3, 2015Dividend: 6.25
- Jul 1, 2016Split: 3 for 2
- Jun 5, 2017Dividend: 4.75
- Jul 6, 2020Dividend: 10.15
Signals (120)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| RSI: Overbought | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| RSI: Overbought | Jun 30, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
Newest 20 of 120.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 10, 2021 | 5.75 |
| Feb 22, 2021 | 5.00 |
| Jul 6, 2020 | 10.15 |
| May 22, 2019 | 5.75 |
| May 25, 2018 | 5.15 |
| Jun 5, 2017 | 4.75 |
| May 30, 2016 | 2.00 |
| Jun 3, 2015 | 6.25 |
| Jun 3, 2014 | 6.00 |
| May 31, 2013 | 5.25 |
| Jun 11, 2012 | 4.50 |
| Jun 10, 2011 | 2.80 |
| Jun 9, 2010 | 4.50 |
| Jul 13, 2009 | 3.70 |
| Jul 16, 2008 | 3.50 |
| Jul 16, 2007 | 3.10 |
| Jul 10, 2006 | 2.65 |
| Jul 18, 2005 | 31.00 |
| Jul 19, 2004 | 20.00 |
| Jul 14, 2003 | 15.00 |
| Jul 12, 2002 | 13.50 |
| Jul 3, 2001 | 10.00 |
| Jul 2, 2001 | 10.00 |
| Jun 27, 2000 | 7.50 |
| Jun 26, 2000 | 7.50 |
| Jun 24, 1999 | 5.50 |
| Jun 21, 1999 | 5.50 |
| Jun 22, 1998 | 4.50 |
| Aug 4, 1997 | 1.00 |
| Jul 7, 1997 | 4.00 |
| Jul 8, 1996 | 2.50 |
| Sep 20, 1995 | 0.50 |
| Jul 12, 1995 | 5.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 1, 2016 | 3:2 |
| Aug 3, 2010 | 2:1 |
| Sep 21, 2005 | 10:1 |