ProShares S&P 500 High Income ETF ISPY
Set alert
47.27 USD -0.84 -1.75%
As of Oct 30, 3:59 PM ET
46.94 Day range 47.67
42.10 52-week range 49.25
- YTD
- +3.59%
- 1 year
- +2.74%
- Open
- 47.64
- Prev close
- 48.11
- Mkt cap
- 1.14B
- Vol
- 56.36K
- Avg vol
- 81.67K
- EPS
- 1.98
- P/E
- 23.93
- Div yield
- 0.00%
More statistics
- Low
- 46.94
- High
- 47.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.00
- 200-d avg
- 46.38
1M chart
Events in this range
- Oct 1, 2026Dividend: 0.252335
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
Your note
Sign in to keep a note on ISPY — it syncs with the Stock Master app.