iSpecimen Inc. ISPC
Set alert
0.83 USD +0.03 +4.19%
At close
0.80 -0.02 -2.52%
Pre-market · Nov 2, 7:28 AM ET
0.753 Day range 0.8699
0.753 52-week range 32.96
- YTD
- -92.06%
- 1 year
- -97.35%
- Open
- 0.83
- Prev close
- 0.7923
- Mkt cap
- 2.08M
- Vol
- 517.84K
- Avg vol
- 718.70K
- EPS
- -52.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.753
- High
- 0.8699
- Forward P/E
- -3.54
- Beta
- 1.59
- Short ratio
- 0.08
- Inst. own
- 4.04%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.23
- 200-d avg
- 5.36
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 22, 2021Rating: EF Hutton · — → Buy
- Jan 4, 2022Rating: Craig-Hallum · — → Buy
- Sep 23, 2022Rating: EF Hutton · — → Buy
- Aug 2, 2023Earnings: -7.8; estimate 0; surprise —%
- Nov 2, 2023Earnings: -4.6; estimate 0; surprise —%
- Mar 13, 2024Earnings: -6.8; estimate 0; surprise —%
- May 7, 2024Earnings: -6.4; estimate 0; surprise —%
- Aug 6, 2024Earnings: -3.8; estimate 0; surprise —%
- Sep 16, 2024Split: 1 for 20
- Nov 7, 2024Earnings: -2.1; estimate 0; surprise —%
- Apr 28, 2026Split: 1 for 40
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Nov 22, 2021 | 4 years ago |
| RSI: Overbought | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Aug 30, 2021 | 5 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8407 | Bearish |
| EMA (5) | EMA | 0.837624 | Bearish |
| SMA (10) | SMA | 0.86165 | Bearish |
| EMA (10) | EMA | 0.873677 | Bearish |
| SMA (20) | SMA | 0.959175 | Bearish |
| EMA (20) | EMA | 0.962335 | Bearish |
| SMA (21) | SMA | 0.964929 | Bearish |
| EMA (21) | EMA | 0.971848 | Bearish |
| SMA (25) | SMA | 1.00 | Bearish |
| EMA (25) | EMA | 1.01 | Bearish |
| SMA (30) | SMA | 1.04 | Bearish |
| EMA (30) | EMA | 1.06 | Bearish |
| SMA (50) | SMA | 1.23 | Bearish |
| EMA (50) | EMA | 1.30 | Bearish |
| SMA (63) | SMA | 1.44 | Bearish |
| EMA (63) | EMA | 1.50 | Bearish |
| SMA (75) | SMA | 1.54 | Bearish |
| EMA (75) | EMA | 1.75 | Bearish |
| SMA (100) | SMA | 1.79 | Bearish |
| EMA (100) | EMA | 2.48 | Bearish |
| SMA (125) | SMA | 2.21 | Bearish |
| EMA (125) | EMA | 3.55 | Bearish |
| SMA (150) | SMA | 2.74 | Bearish |
| EMA (150) | EMA | 4.98 | Bearish |
| SMA (200) | SMA | 4.86 | Bearish |
| EMA (200) | EMA | 8.80 | Bearish |
| VWAP (HLC/3) | VWAP | 10.78 | Bullish |
| ZZ (0.05) | ZigZag | 0.8255 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.738197 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.903456 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.855349 | Bearish |
| WMA (10) | Weighted Moving Average | 0.844455 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.809758 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.85485 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.823116 | Bullish |