-
x
x
bid
ask
05:32 PM
Bearish
3
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.25
+0.95 (0.56%)
169.30
1 @ 05:32 PM
1 x 170.25
3 x 170.29
-
1.03
0.60%
GOOG
166.23
+0.66 (0.40%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.25
+1.25 (0.70%)
179.00
500 @ 05:32 PM
1 x 179.99
5 x 180.31
+
4.00
2.29%
MSFT
395.68
+0.74 (0.19%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.44
-0.07 (0.09%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.99
+1.28 (0.23%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.60
+0.61 (0.34%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.87
-0.54 (0.07%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.87
-1.41 (0.97%)
144.27
1 @ 05:32 PM
1 x 142.86
1 x 142.88
-
14.11
8.91%
MU
109.98
+0.28 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.19
+0.83 (0.17%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
52.06
+0.46 (0.89%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 608000.00
+
2600.00
0.43%
BYRN
13.80
+0.57 (4.31%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%