-
x
x
bid
ask
08:32 AM
Bearish
3
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.44
-0.40 (0.24%)
165.84
1 @ 08:32 AM
1 x 165.41
1 x 165.46
+
0.84
0.51%
GOOG
158.19
+0.24 (0.15%)
157.95
150 @ 08:32 AM
2 x 158.21
1 x 158.31
+
2.23
1.43%
AMZN
178.31
+1.08 (0.61%)
177.23
100 @ 08:32 AM
1 x 178.30
2 x 178.43
+
2.60
1.49%
MSFT
402.80
+1.84 (0.46%)
400.96
30 @ 08:32 AM
2 x 402.65
1 x 402.80
+
1.84
0.46%
BABA
71.30
+0.62 (0.88%)
70.68
2 @ 08:32 AM
10 x 71.20
13 x 71.41
+
1.61
2.33%
NFLX
555.25
+0.65 (0.12%)
554.60
2 @ 08:31 AM
1 x 554.02
1 x 555.00
-
0.44
0.08%
TSLA
142.00
-0.05 (0.04%)
142.05
2 @ 08:32 AM
1 x 141.97
1 x 142.03
-
5.00
3.40%
NVDA
805.50
+10.32 (1.30%)
795.18
500 @ 08:32 AM
1 x 805.41
2 x 805.98
+
33.18
4.35%
AMD
151.68
+3.04 (2.05%)
148.64
1 @ 08:32 AM
2 x 151.35
1 x 151.70
+
2.00
1.36%
MU
110.00
+0.88 (0.81%)
109.12
1 @ 08:31 AM
1 x 109.82
1 x 110.02
+
2.35
2.20%
SPY
500.87
+1.15 (0.23%)
499.72
1 @ 08:32 AM
4 x 500.84
5 x 500.89
+
4.56
0.92%
TQQQ
51.33
+0.41 (0.81%)
50.92
200 @ 08:32 AM
12 x 51.32
31 x 51.33
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%