-
x
x
bid
ask
08:14 AM
Bearish
3
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.56
-0.34 (0.21%)
166.90
1 @ 08:13 AM
1 x 166.51
1 x 166.59
+
1.06
0.64%
GOOG
159.47
-0.45 (0.28%)
159.92
2 @ 08:14 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.30
+0.76 (0.42%)
179.54
125 @ 08:13 AM
10 x 180.30
1 x 180.35
+
2.31
1.30%
MSFT
409.75
+2.18 (0.53%)
407.57
10 @ 08:13 AM
1 x 409.50
1 x 409.77
+
6.61
1.65%
BABA
73.84
+1.33 (1.83%)
72.51
1 @ 08:13 AM
1 x 73.83
2 x 73.92
+
1.83
2.59%
NFLX
573.34
-4.41 (0.76%)
577.75
3 @ 08:13 AM
1 x 573.29
1 x 573.93
+
23.15
4.17%
TSLA
161.58
+16.90 (11.68%)
144.68
1 @ 08:14 AM
1 x 161.56
1 x 161.60
+
2.63
1.85%
NVDA
839.40
+15.17 (1.84%)
824.23
30 @ 08:14 AM
1 x 839.74
1 x 840.00
+
29.05
3.65%
AMD
155.69
+3.42 (2.25%)
152.27
25 @ 08:14 AM
1 x 155.55
2 x 155.78
+
3.63
2.44%
MU
114.52
+2.06 (1.83%)
112.46
177 @ 08:13 AM
1 x 114.52
1 x 114.60
+
3.34
3.06%
SPY
506.61
+0.96 (0.19%)
505.65
10 @ 08:14 AM
4 x 506.64
4 x 506.67
+
5.93
1.19%
TQQQ
54.21
+1.02 (1.92%)
53.19
50 @ 08:14 AM
13 x 54.20
6 x 54.21
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%