IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF ISBG
Set alert
11.67 USD -1.88 -13.87%
As of Oct 30, 3:59 PM ET
11.55 Day range 12.16
10.46 52-week range 27.89
- YTD
- -54.16%
- 1 year
- -54.16%
- Open
- 12.00
- Prev close
- 13.55
- Mkt cap
- 1.98M
- Vol
- 25.80K
- Avg vol
- 10.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.55
- High
- 12.16
2Y chart
Events in this range
- Feb 2, 2026Dividend: 0.09
- Feb 9, 2026Dividend: 0.09
- Feb 13, 2026Dividend: 0.09
- Feb 23, 2026Dividend: 0.08
- Mar 2, 2026Dividend: 0.08
- Mar 9, 2026Dividend: 0.08
- Mar 16, 2026Dividend: 0.08
- Mar 23, 2026Dividend: 0.08
- Mar 30, 2026Dividend: 0.07
- Apr 6, 2026Dividend: 0.07
- Apr 13, 2026Dividend: 0.075
- Apr 20, 2026Dividend: 0.08
- Apr 27, 2026Dividend: 0.083
- May 4, 2026Dividend: 0.075
- May 11, 2026Dividend: 0.084
- May 18, 2026Dividend: 0.085
- May 22, 2026Dividend: 0.073
- Jun 1, 2026Dividend: 0.066
- Jun 8, 2026Dividend: 0.055
- Jun 15, 2026Dividend: 0.045
- Jun 22, 2026Dividend: 0.045
- Jun 29, 2026Dividend: 0.036
- Jul 6, 2026Dividend: 0.037
- Jul 13, 2026Dividend: 0.039
- Jul 20, 2026Dividend: 0.039
- Jul 27, 2026Dividend: 0.039
- Aug 3, 2026Dividend: 0.039
- Aug 10, 2026Dividend: 0.04
- Aug 17, 2026Dividend: 0.04
- Aug 24, 2026Dividend: 0.05
- Aug 31, 2026Dividend: 0.06
- Sep 4, 2026Dividend: 0.058
- Sep 14, 2026Dividend: 0.05
- Sep 21, 2026Dividend: 0.05
- Sep 28, 2026Dividend: 0.053
- Oct 5, 2026Dividend: 0.052
- Oct 9, 2026Dividend: 0.05
- Oct 19, 2026Dividend: 0.048
- Oct 26, 2026Dividend: 0.046
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
News
Your note
Sign in to keep a note on ISBG — it syncs with the Stock Master app.