IRulya Therapeutics Inc. IRLA
Set alert
32.95 USD +1.33 +4.21%
At close · Oct 30
32.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.00 Day range 34.26
16.00 52-week range 880.00
- YTD
- -95.08%
- 1 year
- -90.02%
- Open
- 30.67
- Prev close
- 31.62
- Mkt cap
- 33.51M
- Vol
- 98.00K
- Avg vol
- 42.42K
- EPS
- -214.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.00
- High
- 34.26
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:05 PM | 1 week ago |
| RSI: Oversold | Oct 22, 12:25 PM | 1 week ago |
| RSI: Oversold | Oct 22, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:40 AM | 1 week ago |
Your note
Sign in to keep a note on IRLA — it syncs with the Stock Master app.