ProShares Nasdaq-100 High Income ETF IQQQ
45.04 USD -0.18 (-0.39%)
At closeNov 12, 2026, 4:00 PM EST
45.09 +0.05 +0.10%
After hours · Nov 12, 4:00 PM ET
44.87 Day range 45.36
40.43 52-week range 51.66
- YTD
- +1.27%
- 1 year
- +0.17%
5D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 12, 9:35 AM | 10 hours ago |
| RSI: Oversold | Nov 12, 9:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 10, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 2 days ago |
| RSI: Oversold | Nov 10, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:20 PM | 2 days ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.58 | Bullish |
| EMA (5) | EMA | 44.82 | Bullish |
| SMA (10) | SMA | 44.67 | Bullish |
| EMA (10) | EMA | 45.03 | Bullish |
| SMA (20) | SMA | 45.88 | Bearish |
| EMA (20) | EMA | 45.78 | Bearish |
| SMA (21) | SMA | 45.97 | Bearish |
| EMA (21) | EMA | 45.84 | Bearish |
| SMA (25) | SMA | 46.41 | Bearish |
| EMA (25) | EMA | 46.08 | Bearish |
| SMA (30) | SMA | 46.93 | Bearish |
| EMA (30) | EMA | 46.33 | Bearish |
| SMA (50) | SMA | 47.51 | Bearish |
| EMA (50) | EMA | 46.95 | Bearish |
| SMA (63) | SMA | 47.64 | Bearish |
| EMA (63) | EMA | 47.17 | Bearish |
| SMA (75) | SMA | 47.76 | Bearish |
| EMA (75) | EMA | 47.29 | Bearish |
| SMA (100) | SMA | 47.93 | Bearish |
| EMA (100) | EMA | 47.38 | Bearish |
| SMA (125) | SMA | 48.35 | Bearish |
| EMA (125) | EMA | 47.34 | Bearish |
| SMA (150) | SMA | 48.12 | Bearish |
| EMA (150) | EMA | 47.22 | Bearish |
| SMA (200) | SMA | 46.95 | Bearish |
| EMA (200) | EMA | 46.86 | Bearish |
| VWAP (HLC/3) | VWAP | 43.77 | Neutral |
| ZZ (0.05) | ZigZag | 45.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.90 | Bullish |
| WMA (10) | Weighted Moving Average | 44.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.71 | Bullish |