iQIYI, Inc. IQ
Full chart
Set alert
0.96 USD +0.08 (+9.33%)
At closeNov 12, 2026, 7:34 AM EST
0.95 -0.01 -1.50%
Pre-market · Nov 12, 7:34 AM ET
0.882 Day range 0.9777
0.815 52-week range 2.30
- YTD
- -49.77%
- 1 year
- -56.55%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 22 hours ago |
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
Newest 20 of 50.
Compare IQ
Chart and line up IQ against other symbols or a saved comparison set.
- IQ iQIYI, Inc.
0.96
+0.08 +9.33%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | IQ | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.9645 | 0.00001 | 0.22 | 11.40 |
| Change | +0.0823 | 0.00 | 0.00 | +0.005 |
| Change % | +9.33% | 0.00% | 0.00% | +0.043898% |
| Open | 0.883 | 0.0001 | 0.00 | 11.39 |
| Day high | 0.9777 | 0.0001 | 0.00 | 11.41 |
| Day low | 0.882 | 0.0001 | 0.00 | 11.39 |
| Previous close | 0.8822 | 0.00001 | 0.22 | 11.39 |
| Volume | 5.00M | 300.00K | 0 | 506.42K |
| Average volume | 7.74M | 0 | 0 | 584.93K |
| Market cap | 930.77M | 39.52K | 9.84M | 369.90M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.13 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 2.30 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 0.815 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +4.95% | 0.00% | 0.00% | -0.131464% |
| 1-month return | -5.44% | 0.00% | 0.00% | +28.03% |
| 3-month return | -28.56% | 0.00% | 0.00% | +18.82% |
| 6-month return | -17.56% | -90.00% | 0.00% | +10.52% |
| Year-to-date return | -49.77% | -90.00% | 0.00% | +18.95% |
| 1-year return | -56.55% | -90.00% | 0.00% | +8.63% |
| 2-year return | -58.07% | -90.00% | +285.96% | +25.63% |
| 50-day moving average | 0.9555 | 0.00001 | 0.22 | 9.23 |
| 200-day moving average | 1.21 | 0.000043 | 0.22 | 9.33 |
| Target price | 1.40 | — | — | 10.00 |
| Beta | 0.14 | — | — | 0.83 |
| Short ratio | 9.70 | — | — | 2.17 |
| Institutional ownership | 65.55% | — | — | 55.60% |