Intrepid Potash, Inc. IPI
Full chart
Set alert
32.52 USD -0.74 (-2.24%)
Nov 10, 2026, 10:52 AM EST
32.08 Day range 32.65
24.12 52-week range 50.34
- YTD
- +17.26%
- 1 year
- +23.73%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 49.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
32.52
-0.74 -2.24%
- CMP Compass Minerals International, Inc.
22.78
-0.66 -2.82%
- SMG The Scotts Miracle-Gro Company
64.60
-1.74 -2.63%
- MOS The Mosaic Company
22.14
-0.63 -2.77%
- SQM Sociedad Química y Minera de Chile S.A.
54.45
-2.25 -3.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 32.52 | 22.78 | 64.60 | 22.14 | 54.45 |
| Change | -0.7443 | -0.66 | -1.74 | -0.63 | -2.25 |
| Change % | -2.24% | -2.82% | -2.63% | -2.77% | -3.96% |
| Open | 32.26 | 23.02 | 65.42 | 22.14 | 55.34 |
| Day high | 32.65 | 23.26 | 65.86 | 22.25 | 55.64 |
| Day low | 32.08 | 22.85 | 64.42 | 21.66 | 54.38 |
| Previous close | 33.26 | 23.44 | 66.34 | 22.77 | 56.70 |
| Volume | 25.92K | 17.04K | 66.15K | 1.55M | 156.97K |
| Average volume | 201.65K | 392.25K | 1.05M | 9.44M | 967.13K |
| Market cap | 434.55M | 960.52M | 3.78B | 7.02B | 15.55B |
| P/E ratio | 40.64 | 54.48 | 19.67 | 0.00 | 11.20 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 4.05 | 4.62 | 3.10 |
| 52-week high | 50.34 | 34.50 | 75.34 | 31.36 | 98.00 |
| 52-week low | 24.12 | 16.76 | 47.90 | 17.27 | 50.68 |
| 1-week return | +5.74% | -0.480559% | +4.53% | +20.20% | +1.38% |
| 1-month return | +0.017533% | -0.043879% | +29.56% | +18.14% | -14.80% |
| 3-month return | -13.87% | -15.69% | +3.74% | -5.67% | -25.24% |
| 6-month return | -14.00% | -18.44% | +5.76% | -0.225327% | -40.42% |
| Year-to-date return | +17.26% | +15.99% | +10.71% | -8.09% | -20.85% |
| 1-year return | +23.73% | +29.36% | +13.41% | -14.48% | +4.96% |
| 2-year return | +17.47% | +74.69% | -13.15% | -20.16% | +48.49% |
| 50-day moving average | 34.65 | 23.21 | 55.80 | 21.71 | 65.07 |
| 200-day moving average | 36.52 | 25.92 | 61.93 | 23.69 | 74.85 |
| Target price | 19.00 | 30.75 | 76.33 | 25.22 | 80.39 |
| Beta | 1.06 | 1.26 | 1.87 | 0.88 | 1.10 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.80% | 102.83% | 32.79% |