Intrepid Potash, Inc. IPI
Full chart
Set alert
33.11 USD -0.15 (-0.46%)
Nov 10, 2026, 12:30 PM EST
32.08 Day range 33.25
24.12 52-week range 50.34
- YTD
- +19.39%
- 1 year
- +25.98%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 49.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
33.11
-0.15 -0.46%
- CMP Compass Minerals International, Inc.
23.04
-0.40 -1.71%
- SMG The Scotts Miracle-Gro Company
65.47
-0.88 -1.32%
- MOS The Mosaic Company
22.75
-0.02 -0.09%
- SQM Sociedad Química y Minera de Chile S.A.
54.51
-2.19 -3.86%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 33.11 | 23.04 | 65.47 | 22.75 | 54.51 |
| Change | -0.1519 | -0.40 | -0.875 | -0.02 | -2.19 |
| Change % | -0.456705% | -1.71% | -1.32% | -0.087835% | -3.86% |
| Open | 32.26 | 23.06 | 65.42 | 22.14 | 55.34 |
| Day high | 33.25 | 23.26 | 65.86 | 22.83 | 55.64 |
| Day low | 32.08 | 22.83 | 64.42 | 21.66 | 54.38 |
| Previous close | 33.26 | 23.44 | 66.34 | 22.77 | 56.70 |
| Volume | 42.07K | 40.07K | 188.20K | 2.73M | 263.13K |
| Average volume | 201.65K | 392.25K | 1.05M | 9.44M | 967.13K |
| Market cap | 441.90M | 965.14M | 3.81B | 7.22B | 15.56B |
| P/E ratio | 41.33 | 54.74 | 19.84 | 0.00 | 11.21 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 4.05 | 4.62 | 3.10 |
| 52-week high | 50.34 | 34.50 | 75.34 | 31.36 | 98.00 |
| 52-week low | 24.12 | 16.76 | 47.90 | 17.27 | 50.68 |
| 1-week return | +7.67% | +0.655308% | +5.93% | +23.51% | +1.49% |
| 1-month return | +1.84% | +1.10% | +31.30% | +21.40% | -14.71% |
| 3-month return | -12.30% | -14.73% | +5.13% | -3.07% | -25.16% |
| 6-month return | -12.44% | -17.51% | +7.18% | +2.52% | -40.35% |
| Year-to-date return | +19.39% | +17.31% | +12.19% | -5.56% | -20.77% |
| 1-year return | +25.98% | +30.83% | +14.93% | -12.13% | +5.07% |
| 2-year return | +19.35% | +77.50% | -9.83% | -17.96% | +48.65% |
| 50-day moving average | 34.65 | 23.21 | 55.80 | 21.71 | 65.07 |
| 200-day moving average | 36.52 | 25.92 | 61.93 | 23.69 | 74.85 |
| Target price | 19.00 | 30.75 | 76.33 | 25.22 | 80.39 |
| Beta | 1.06 | 1.26 | 1.87 | 0.88 | 1.10 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.80% | 102.83% | 32.79% |