International Petroleum Corporation IPCO.TO
Full chart
Set alert
37.05 CAD +1.07 (+2.97%)
Nov 10, 2026, 4:00 PM EST
35.22 Day range 37.13
23.26 52-week range 40.93
- YTD
- +49.21%
- 1 year
- +44.84%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 22 hours ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 55.
Compare IPCO.TO
Chart and line up IPCO.TO against other symbols or a saved comparison set.
- IPCO.TO International Petroleum Corporation
37.05
+1.07 +2.97%
- SES.TO Secure Waste Infrastructure Corp
24.62
+0.28 +1.15%
- EFX.TO Enerflex Ltd.
28.55
-0.02 -0.07%
- AAV.TO Advantage Energy Ltd.
10.50
+0.17 +1.65%
- PSI.TO Pason Systems Inc.
13.97
+0.24 +1.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPCO.TO | SES.TO | EFX.TO | AAV.TO | PSI.TO |
|---|---|---|---|---|---|
| Last price | 37.05 | 24.62 | 28.55 | 10.50 | 13.97 |
| Change | +1.07 | +0.28 | -0.02 | +0.17 | +0.24 |
| Change % | +2.97% | +1.15% | -0.070004% | +1.65% | +1.75% |
| Open | 35.59 | 24.01 | 28.19 | 10.31 | 13.66 |
| Day high | 37.13 | 25.07 | 29.26 | 10.62 | 14.01 |
| Day low | 35.22 | 24.01 | 27.52 | 10.25 | 13.54 |
| Previous close | 35.98 | 24.34 | 28.57 | 10.33 | 13.73 |
| Volume | 370.98K | 1.57M | 926.84K | 551.54K | 91.26K |
| Average volume | 147.53K | 695.67K | 819.26K | 749.81K | 211.49K |
| Market cap | 4.13B | 5.37B | 3.49B | 1.70B | 1.08B |
| P/E ratio | 39.84 | 0.00 | 34.82 | 12.65 | 20.54 |
| Earnings per share | 0.93 | 0.00 | 0.82 | 0.83 | 0.68 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 40.93 | 24.86 | 39.95 | 13.20 | 15.47 |
| 52-week low | 23.26 | 7.84 | 17.62 | 9.19 | 11.50 |
| 1-week return | -3.64% | +15.53% | -12.72% | -9.01% | +0.575954% |
| 1-month return | +1.51% | +15.70% | -16.67% | 0.00% | -0.78125% |
| 3-month return | +11.93% | +8.84% | -0.070004% | -3.58% | +11.85% |
| 6-month return | +3.81% | +40.69% | -23.09% | +5.63% | -4.05% |
| Year-to-date return | +49.21% | +42.56% | +34.92% | -10.56% | +16.51% |
| 1-year return | +44.84% | +60.18% | +50.26% | -13.37% | +14.51% |
| 2-year return | +148.99% | +105.34% | +183.23% | +14.38% | -4.71% |
| 50-day moving average | 36.57 | 23.75 | 32.35 | 10.57 | 14.29 |
| 200-day moving average | 34.35 | 20.82 | 31.64 | 10.55 | 13.48 |
| Target price | 44.96 | 24.38 | 48.88 | 13.54 | 16.40 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 9.65 | 18.65 | 5.10 | 3.22 | 14.21 |
| Institutional ownership | 20.72% | 56.37% | 77.80% | 46.92% | 48.51% |
