International Paper Company IP
Full chart
Set alert
34.29 USD -0.37 (-1.07%)
Nov 12, 2026, 1:54 PM EST
34.29 Day range 35.09
29.26 52-week range 50.25
- YTD
- -12.95%
- 1 year
- -10.17%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.29
-0.37 -1.07%
- RKT Rocket Companies, Inc.
13.95
-0.49 -3.39%
- UFS Domtar Corporation
55.49
+55.49 —
- PKG Packaging Corporation of America
252.91
-0.10 -0.04%
- CLW Clearwater Paper Corporation
14.37
+0.47 +3.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | RKT | UFS | PKG | CLW |
|---|---|---|---|---|---|
| Last price | 34.29 | 13.95 | 55.49 | 252.91 | 14.37 |
| Change | -0.37 | -0.49 | +55.49 | -0.105 | +0.47 |
| Change % | -1.07% | -3.39% | — | -0.0415% | +3.38% |
| Open | 34.80 | 14.29 | 0.00 | 254.20 | 13.99 |
| Day high | 35.09 | 14.41 | 0.00 | 254.88 | 14.59 |
| Day low | 34.29 | 13.95 | 0.00 | 252.26 | 13.96 |
| Previous close | 34.66 | 14.44 | 0.00 | 253.01 | 13.90 |
| Volume | 1.37M | 10.98M | 0 | 198.87K | 132.82K |
| Average volume | 5.19M | 34.48M | 0 | 636.58K | 182.06K |
| Market cap | 18.16B | 39.60B | 2.80B | 22.53B | 232.44M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 31.18 | 0.00 |
| Earnings per share | -6.43 | -0.03 | 0.00 | 8.11 | -2.03 |
| Dividend yield | 5.21 | 0.00 | — | 2.36 | 0.00 |
| 52-week high | 50.25 | 24.36 | 0.00 | 262.59 | 23.59 |
| 52-week low | 29.26 | 10.18 | 0.00 | 191.50 | 11.73 |
| 1-week return | +0.146028% | -5.87% | — | +1.65% | +3.46% |
| 1-month return | +8.03% | +28.33% | — | +11.01% | -23.03% |
| 3-month return | -16.65% | -0.711744% | — | -1.33% | -34.98% |
| 6-month return | +4.32% | -5.74% | — | +14.98% | +5.74% |
| Year-to-date return | -12.95% | -27.94% | — | +22.63% | -17.41% |
| 1-year return | -10.17% | -22.20% | — | +26.17% | -22.16% |
| 2-year return | -40.17% | -10.23% | — | +5.46% | -45.69% |
| 50-day moving average | 34.21 | 12.49 | 0.00 | 239.17 | 18.40 |
| 200-day moving average | 37.01 | 14.38 | 0.00 | 230.72 | 16.86 |
| Target price | 42.30 | 14.75 | 70.70 | 269.22 | 37.00 |
| Beta | 0.97 | 2.27 | — | 0.76 | 0.34 |
| Short ratio | 7.84 | 4.22 | — | 4.29 | 1.39 |
| Institutional ownership | 102.23% | 56.14% | — | 100.02% | 97.99% |