International Paper Company IP
Full chart
Set alert
33.94 USD -0.72 (-2.08%)
At closeNov 12, 2026, 5:24 PM EST
34.10 +0.16 +0.47%
After hours · Nov 12, 5:24 PM ET
33.88 Day range 35.09
29.26 52-week range 50.25
- YTD
- -13.84%
- 1 year
- -11.08%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 9 hours ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 45.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
33.94
-0.72 -2.08%
- RKT Rocket Companies, Inc.
13.71
-0.73 -5.06%
- UFS Domtar Corporation
55.49
+55.49 —
- PKG Packaging Corporation of America
250.58
-2.43 -0.96%
- CLW Clearwater Paper Corporation
13.97
+0.07 +0.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | RKT | UFS | PKG | CLW |
|---|---|---|---|---|---|
| Last price | 33.94 | 13.71 | 55.49 | 250.58 | 13.97 |
| Change | -0.72 | -0.73 | +55.49 | -2.43 | +0.07 |
| Change % | -2.08% | -5.06% | — | -0.960436% | +0.503597% |
| Open | 34.80 | 14.29 | 0.00 | 254.20 | 13.99 |
| Day high | 35.09 | 14.41 | 0.00 | 254.88 | 14.59 |
| Day low | 33.88 | 13.66 | 0.00 | 250.58 | 13.92 |
| Previous close | 34.66 | 14.44 | 0.00 | 253.01 | 13.90 |
| Volume | 3.12M | 24.97M | 0 | 569.78K | 234.91K |
| Average volume | 5.19M | 34.48M | 0 | 636.58K | 182.06K |
| Market cap | 17.97B | 38.91B | 2.80B | 22.33B | 225.50M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 |
| Earnings per share | -6.43 | 0.00 | 0.00 | 8.11 | -2.03 |
| Dividend yield | 5.27 | 0.00 | — | 2.36 | 0.00 |
| 52-week high | 50.25 | 24.36 | 0.00 | 262.59 | 23.59 |
| 52-week low | 29.26 | 10.18 | 0.00 | 191.50 | 11.73 |
| 1-week return | -0.876168% | -7.49% | — | +0.715434% | +0.575954% |
| 1-month return | +6.93% | +26.13% | — | +9.99% | -25.17% |
| 3-month return | -17.50% | -2.42% | — | -2.24% | -36.79% |
| 6-month return | +3.26% | -7.36% | — | +13.93% | +2.80% |
| Year-to-date return | -13.84% | -29.18% | — | +21.51% | -19.71% |
| 1-year return | -11.08% | -23.54% | — | +25.01% | -24.32% |
| 2-year return | -40.78% | -11.78% | — | +4.49% | -47.20% |
| 50-day moving average | 34.21 | 12.49 | 0.00 | 239.17 | 18.40 |
| 200-day moving average | 37.01 | 14.38 | 0.00 | 230.72 | 16.86 |
| Target price | 42.30 | 14.75 | 70.70 | 269.22 | 37.00 |
| Beta | 0.941 | 2.28 | — | 0.772 | 0.342 |
| Short ratio | 7.84 | 4.22 | — | 4.29 | 1.39 |
| Institutional ownership | 102.23% | 56.14% | — | 100.02% | 97.99% |